Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.000408
+0.00%
$34,453 $313
Sep 11, 6 AM $0.000408
+0.25%
$34,453 $310
Sep 11, 5 AM $0.000407
-0.25%
$34,369 $309
Sep 11, 4 AM $0.000408
-0.32%
$34,453 $298
Sep 11, 3 AM $0.000409
-7.27%
$34,563 $272
Sep 11, 2 AM $0.000441
+0.00%
$37,274 $180
Sep 11, 1 AM $0.000441
+0.00%
$37,274 $180
Sep 11, 12 AM $0.000441
+0.00%
$37,274 $180
Sep 10, 11 PM $0.000441
+0.00%
$37,274 $182
Sep 10, 10 PM $0.000441
-2.69%
$37,274 $182
Sep 10, 9 PM $0.000454
-4.44%
$38,304 $178
Sep 10, 8 PM $0.000475
+7.37%
$40,086 $184
Sep 10, 7 PM $0.000442
+0.00%
$37,333 $180
Sep 10, 6 PM $0.000442
+0.00%
$37,333 $202
Sep 10, 5 PM $0.000442
-0.72%
$37,333 $244
Sep 10, 4 PM $0.000445
+0.00%
$37,603 $259
Sep 10, 3 PM $0.000445
+0.00%
$37,603 $281
Sep 10, 2 PM $0.000445
+0.00%
$37,603 $282
Sep 10, 1 PM $0.000445
+0.00%
$37,603 $284
Sep 10, 12 PM $0.000445
-6.21%
$37,603 $288
Sep 10, 11 AM $0.000475
+5.25%
$40,094 $305
Sep 10, 10 AM $0.000451
+1.33%
$38,093 $283
Sep 10, 9 AM $0.000445
+0.23%
$37,594 $417
Sep 10, 8 AM $0.000444
-0.22%
$37,510 $409
Sep 10, 7 AM $0.000445
+0.00%
$37,594 $398
Sep 10, 6 AM $0.000445
+0.00%
$37,594 $406
Sep 10, 5 AM $0.000445
+0.23%
$37,594 $414
Sep 10, 4 AM $0.000444
+0.23%
$37,510 $427
Sep 10, 3 AM $0.000443
+0.00%
$37,426 $434
Sep 10, 2 AM $0.000443
+0.00%
$37,426 $440
Sep 10, 1 AM $0.000443
+0.00%
$37,426 $440
Sep 10, 12 AM $0.000443
-0.02%
$37,426 $440
Sep 9, 11 PM $0.000443
+0.00%
$37,434 $482
Sep 9, 10 PM $0.000443
+0.23%
$37,434 $482
Sep 9, 9 PM $0.000442
-0.02%
$37,350 $484
Sep 9, 8 PM $0.000442
-3.68%
$37,358 $565
Sep 9, 7 PM $0.000459
-3.28%
$38,785 $614
Sep 9, 6 PM $0.000475
+3.83%
$40,102 $1,200
Sep 9, 5 PM $0.000457
+3.58%
$38,625 $2,663
Sep 9, 4 PM $0.000442
-2.65%
$37,290 $2,609
Sep 9, 3 PM $0.000454
+0.24%
$38,304 $2,602
Sep 9, 2 PM $0.000452
-0.26%
$38,211 $2,621
Sep 9, 1 PM $0.000454
+0.24%
$38,312 $2,619
Sep 9, 12 PM $0.000453
-2.41%
$38,219 $2,632
Sep 9, 11 AM $0.000464
-0.24%
$39,165 $2,604
Sep 9, 10 AM $0.000465
-2.96%
$39,258 $2,593
Sep 9, 9 AM $0.000479
+0.00%
$40,457 $2,451
Sep 9, 8 AM $0.000479
+2.59%
$40,457 $2,460
Sep 9, 7 AM $0.000467
-2.53%
$39,435 $2,451
Sep 9, 6 AM $0.000479
+2.83%
$40,457 $2,444