NBX Historical Data

BYN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00234
+0.00%
$197,464 $19
Jul 23, 4 AM $0.00234
+0.00%
$197,464 $39
Jul 23, 3 AM $0.00234
+0.00%
$197,464 $35
Jul 23, 2 AM $0.00234
-0.20%
$197,464 $48
Jul 23, 1 AM $0.00234
+0.00%
$197,869 $44
Jul 23, 12 AM $0.00234
+0.00%
$197,869 $44
Jul 22, 11 PM $0.00234
+0.00%
$197,869 $44
Jul 22, 10 PM $0.00234
+0.00%
$197,869 $40
Jul 22, 9 PM $0.00234
+0.00%
$197,869 $40
Jul 22, 8 PM $0.00234
+0.00%
$197,869 $40
Jul 22, 7 PM $0.00234
+0.00%
$197,869 $44
Jul 22, 6 PM $0.00234
+0.00%
$197,869 $44
Jul 22, 5 PM $0.00234
+0.00%
$197,869 $44
Jul 22, 4 PM $0.00234
+0.00%
$197,869 $40
Jul 22, 3 PM $0.00234
+0.00%
$197,869 $40
Jul 22, 2 PM $0.00234
+0.00%
$197,869 $40
Jul 22, 1 PM $0.00234
+0.00%
$197,869 $79
Jul 22, 12 PM $0.00234
+0.00%
$197,869 $79
Jul 22, 11 AM $0.00234
+0.00%
$197,869 $79
Jul 22, 10 AM $0.00234
+0.00%
$197,869 $79
Jul 22, 9 AM $0.00234
+0.00%
$197,869 $103
Jul 22, 8 AM $0.00234
+0.00%
$197,869 $103
Jul 22, 7 AM $0.00234
+0.21%
$197,869 $125
Jul 22, 6 AM $0.00234
+0.00%
$197,464 $159
Jul 22, 5 AM $0.00234
+0.00%
$197,464 $159
Jul 22, 4 AM $0.00234
+0.00%
$197,464 $139
Jul 22, 3 AM $0.00234
+1.23%
$197,464 $139
Jul 22, 2 AM $0.00231
+0.00%
$195,057 $132
Jul 22, 1 AM $0.00231
+0.00%
$195,057 $132
Jul 22, 12 AM $0.00231
+0.00%
$195,057 $132
Jul 21, 11 PM $0.00231
+0.00%
$195,057 $142
Jul 21, 10 PM $0.00231
+0.00%
$195,057 $142
Jul 21, 9 PM $0.00231
+0.00%
$195,057 $142
Jul 21, 8 PM $0.00231
-0.31%
$195,057 $142
Jul 21, 7 PM $0.00232
+0.00%
$195,656 $138
Jul 21, 6 PM $0.00232
+0.00%
$195,656 $138
Jul 21, 5 PM $0.00232
+0.00%
$195,656 $138
Jul 21, 4 PM $0.00232
+0.00%
$195,656 $138
Jul 21, 3 PM $0.00232
+0.00%
$195,656 $138
Jul 21, 2 PM $0.00232
+3.51%
$195,656 $138
Jul 21, 1 PM $0.00224
+0.00%
$189,019 $98
Jul 21, 12 PM $0.00224
+0.00%
$189,019 $98
Jul 21, 11 AM $0.00224
+0.00%
$189,019 $98
Jul 21, 10 AM $0.00224
+0.00%
$189,019 $98
Jul 21, 9 AM $0.00224
+0.00%
$189,019 $74
Jul 21, 8 AM $0.00224
-4.28%
$189,019 $85
Jul 21, 7 AM $0.00234
+4.47%
$197,464 $63
Jul 21, 6 AM $0.00224
+0.00%
$189,019 $32
Jul 21, 5 AM $0.00224
+0.00%
$189,019 $32
Jul 21, 4 AM $0.00224
+0.00%
$189,019 $38