NBX Historical Data

BYN Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00302
+0.13%
$ 255,358 $ 54,069
May 30, 9 AM $ 0.00303
-0.10%
$ 255,949 $ 54,531
May 30, 8 AM $ 0.00302
+0.10%
$ 255,358 $ 54,393
May 30, 7 AM $ 0.00304
+0.23%
$ 256,456 $ 53,998
May 30, 6 AM $ 0.00303
+0.30%
$ 256,287 $ 54,596
May 30, 5 AM $ 0.00303
+0.13%
$ 255,527 $ 54,791
May 30, 4 AM $ 0.00303
-0.36%
$ 255,696 $ 54,013
May 30, 3 AM $ 0.00302
-0.33%
$ 255,274 $ 53,939
May 30, 2 AM $ 0.00303
+0.33%
$ 256,287 $ 54,581
May 30, 1 AM $ 0.00302
-0.50%
$ 255,433 $ 55,768
May 30, 12 AM $ 0.00302
-0.03%
$ 255,189 $ 54,313
May 29, 11 PM $ 0.00303
+0.30%
$ 255,865 $ 54,050
May 29, 10 PM $ 0.00302
-0.68%
$ 255,189 $ 53,634
May 29, 9 PM $ 0.00304
+0.19%
$ 256,941 $ 55,356
May 29, 8 PM $ 0.00302
-0.59%
$ 255,274 $ 52,484
May 29, 7 PM $ 0.00304
+0.07%
$ 256,794 $ 52,133
May 29, 6 PM $ 0.00303
+0.17%
$ 255,780 $ 52,534
May 29, 5 PM $ 0.00302
-0.03%
$ 254,936 $ 52,963
May 29, 4 PM $ 0.00304
+0.00%
$ 256,625 $ 52,445
May 29, 3 PM $ 0.00302
-0.80%
$ 255,189 $ 53,113
May 29, 2 PM $ 0.00305
+0.64%
$ 257,255 $ 53,404
May 29, 1 PM $ 0.00304
+0.13%
$ 256,794 $ 53,216
May 29, 12 PM $ 0.00303
+0.17%
$ 256,287 $ 53,602
May 29, 11 AM $ 0.00303
-0.26%
$ 255,865 $ 53,552
May 29, 10 AM $ 0.00302
-0.26%
$ 255,443 $ 54,477
May 29, 9 AM $ 0.00303
-0.36%
$ 255,527 $ 53,668
May 29, 8 AM $ 0.00303
-0.16%
$ 256,287 $ 54,226
May 29, 7 AM $ 0.00302
-0.20%
$ 255,274 $ 54,837
May 29, 6 AM $ 0.00303
-0.20%
$ 255,696 $ 54,807
May 29, 5 AM $ 0.00303
+0.20%
$ 256,203 $ 54,151
May 29, 4 AM $ 0.00302
-0.07%
$ 254,936 $ 54,856
May 29, 3 AM $ 0.00302
-0.20%
$ 255,105 $ 54,977
May 29, 2 AM $ 0.00302
-0.30%
$ 255,443 $ 54,533
May 29, 1 AM $ 0.00304
+0.10%
$ 256,524 $ 56,594
May 29, 12 AM $ 0.00303
-0.12%
$ 256,272 $ 55,298
May 28, 11 PM $ 0.00304
+0.28%
$ 256,589 $ 55,409
May 28, 10 PM $ 0.00303
-0.16%
$ 255,865 $ 54,616
May 28, 9 PM $ 0.00303
+0.04%
$ 256,287 $ 54,185
May 28, 8 PM $ 0.00303
-0.29%
$ 256,189 $ 55,724
May 28, 7 PM $ 0.00304
+0.55%
$ 256,924 $ 55,661
May 28, 6 PM $ 0.00303
+0.23%
$ 255,512 $ 55,803
May 28, 5 PM $ 0.00302
-0.46%
$ 255,272 $ 53,911
May 28, 4 PM $ 0.00303
-0.26%
$ 255,612 $ 53,372
May 28, 3 PM $ 0.00302
-0.49%
$ 255,189 $ 52,781
May 28, 2 PM $ 0.00303
-0.20%
$ 255,780 $ 52,307
May 28, 1 PM $ 0.00303
+0.26%
$ 255,696 $ 52,585
May 28, 12 PM $ 0.00303
+0.30%
$ 256,034 $ 52,615
May 28, 11 AM $ 0.00304
+0.66%
$ 256,625 $ 53,246
May 28, 10 AM $ 0.00302
-1.40%
$ 255,105 $ 52,239
May 28, 9 AM $ 0.00308
+0.59%
$ 259,918 $ 52,821