NBX Historical Data

BYN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00176
+0.23%
$ 148,283 $ 54,150
Mar 24, 3 PM $ 0.00175
+0.17%
$ 148,030 $ 54,022
Mar 24, 2 PM $ 0.00175
-0.40%
$ 147,777 $ 53,435
Mar 24, 1 PM $ 0.00176
+0.74%
$ 148,959 $ 53,427
Mar 24, 12 PM $ 0.00176
-0.34%
$ 148,452 $ 53,450
Mar 24, 11 AM $ 0.00176
-0.06%
$ 148,452 $ 53,436
Mar 24, 10 AM $ 0.00176
-0.11%
$ 148,790 $ 53,865
Mar 24, 9 AM $ 0.00176
-0.17%
$ 148,790 $ 55,231
Mar 24, 8 AM $ 0.00176
+0.40%
$ 148,790 $ 54,305
Mar 24, 7 AM $ 0.00175
+0.00%
$ 147,608 $ 52,622
Mar 24, 6 AM $ 0.00176
-0.11%
$ 148,875 $ 53,165
Mar 24, 5 AM $ 0.00175
+0.00%
$ 147,777 $ 53,336
Mar 24, 4 AM $ 0.00177
+0.28%
$ 149,212 $ 51,370
Mar 24, 3 AM $ 0.00176
-0.17%
$ 148,875 $ 51,582
Mar 24, 2 AM $ 0.00175
-0.11%
$ 147,861 $ 51,620
Mar 24, 1 AM $ 0.00175
+0.17%
$ 148,030 $ 50,825
Mar 24, 12 AM $ 0.00175
-0.96%
$ 147,777 $ 50,985
Mar 23, 11 PM $ 0.00176
-0.28%
$ 148,199 $ 52,226
Mar 23, 10 PM $ 0.00176
+0.17%
$ 148,621 $ 51,748
Mar 23, 9 PM $ 0.00176
-0.28%
$ 148,790 $ 52,460
Mar 23, 8 PM $ 0.00175
-0.79%
$ 147,608 $ 52,399
Mar 23, 7 PM $ 0.00176
+0.17%
$ 148,790 $ 52,627
Mar 23, 6 PM $ 0.00175
-0.51%
$ 148,115 $ 51,931
Mar 23, 5 PM $ 0.00176
-2.11%
$ 148,621 $ 51,595
Mar 23, 4 PM $ 0.0018
+0.00%
$ 151,746 $ 54,020
Mar 23, 3 PM $ 0.0018
+0.28%
$ 151,746 $ 53,358
Mar 23, 2 PM $ 0.00178
+0.22%
$ 150,732 $ 53,101
Mar 23, 1 PM $ 0.00178
-0.83%
$ 150,563 $ 52,351
Mar 23, 12 PM $ 0.00178
-0.56%
$ 150,648 $ 53,358
Mar 23, 11 AM $ 0.00178
+0.00%
$ 150,310 $ 53,049
Mar 23, 10 AM $ 0.00178
-0.06%
$ 150,310 $ 52,977
Mar 23, 9 AM $ 0.00178
-0.45%
$ 150,563 $ 52,879
Mar 23, 8 AM $ 0.00178
-0.72%
$ 150,563 $ 53,159
Mar 23, 7 AM $ 0.00178
-0.73%
$ 150,310 $ 54,048
Mar 23, 6 AM $ 0.00179
-0.06%
$ 151,408 $ 54,923
Mar 23, 5 AM $ 0.00179
-0.06%
$ 150,817 $ 56,041
Mar 23, 3 AM $ 0.00167
+0.00%
$ 141,190 $ 51,744
Mar 23, 2 AM $ 0.00166
-0.72%
$ 140,346 $ 51,238
Mar 23, 1 AM $ 0.00167
-0.36%
$ 140,768 $ 51,298
Mar 23, 12 AM $ 0.00167
-0.12%
$ 140,599 $ 49,751
Mar 22, 11 PM $ 0.00167
-0.18%
$ 140,768 $ 49,777
Mar 22, 10 PM $ 0.00167
+0.97%
$ 141,021 $ 49,203
Mar 22, 9 PM $ 0.00166
-3.88%
$ 140,092 $ 48,155
Mar 22, 8 PM $ 0.00173
-0.23%
$ 145,750 $ 48,332
Mar 22, 7 PM $ 0.00173
+0.06%
$ 145,750 $ 47,205
Mar 22, 6 PM $ 0.00173
+0.12%
$ 145,919 $ 47,191
Mar 22, 5 PM $ 0.00173
-3.68%
$ 145,750 $ 46,891
Mar 22, 11 AM $ 0.00202
+0.00%
$ 170,408 $ 52,298
Mar 22, 10 AM $ 0.00202
-0.05%
$ 170,408 $ 52,500
Mar 22, 9 AM $ 0.00202
-0.25%
$ 170,492 $ 52,610