NBX Historical Data

BYN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0125
+0.92%
$ 1.25 million $ 316,714
Oct 19, 2022 $ 0.0124
+5.06%
$ 1.24 million $ 327,700
Oct 18, 2022 $ 0.0118
+3.01%
$ 1.18 million $ 290,747
Oct 17, 2022 $ 0.0115
-5.75%
$ 1.15 million $ 259,007
Oct 16, 2022 $ 0.0121
-0.68%
$ 1.21 million $ 280,193
Oct 15, 2022 $ 0.0121
-4.72%
$ 1.21 million $ 281,908
Oct 14, 2022 $ 0.0127
+0.46%
$ 1.27 million $ 313,444
Oct 13, 2022 $ 0.0128
-3.80%
$ 1.28 million $ 247,206
Oct 12, 2022 $ 0.0133
+3.50%
$ 1.33 million $ 256,482
Oct 11, 2022 $ 0.0129
-1.46%
$ 1.29 million $ 267,339
Oct 10, 2022 $ 0.0131
-1.33%
$ 1.31 million $ 259,461
Oct 9, 2022 $ 0.0133
+0.30%
$ 1.33 million $ 355,364
Oct 8, 2022 $ 0.0132
-0.27%
$ 1.32 million $ 276,699
Oct 7, 2022 $ 0.0132
+1.07%
$ 1.32 million $ 365,905
Oct 6, 2022 $ 0.0131
-2.60%
$ 1.31 million $ 253,588
Oct 5, 2022 $ 0.0134
-1.44%
$ 1.34 million $ 250,499
Oct 4, 2022 $ 0.0136
+2.88%
$ 1.36 million $ 170,295
Oct 3, 2022 $ 0.0133
+0.80%
$ 1.33 million $ 163,745
Oct 2, 2022 $ 0.0132
-0.49%
$ 1.32 million $ 285,812
Oct 1, 2022 $ 0.0133
-1.71%
$ 1.33 million $ 210,987
Sep 30, 2022 $ 0.0135
-0.08%
$ 1.35 million $ 275,996
Sep 29, 2022 $ 0.0134
-0.15%
$ 1.34 million $ 250,985
Sep 28, 2022 $ 0.0135
+3.55%
$ 1.35 million $ 295,825
Sep 27, 2022 $ 0.013
-2.48%
$ 1.3 million $ 954,117
Sep 26, 2022 $ 0.0132
-5.39%
$ 1.32 million $ 515,281
Sep 25, 2022 $ 0.0139
+1.33%
$ 1.39 million $ 355,878
Sep 24, 2022 $ 0.0138
-5.09%
$ 1.38 million $ 362,346
Sep 23, 2022 $ 0.0145
+3.00%
$ 1.45 million $ 1.29 million
Sep 22, 2022 $ 0.0144
-4.65%
$ 1.44 million $ 359,746
Sep 21, 2022 $ 0.0155
+3.22%
$ -- $ 140,462
Sep 20, 2022 $ 0.0151
+3.22%
$ 1.51 million $ 180,747
Sep 19, 2022 $ 0.0146
-0.51%
$ 1.46 million $ 176,315
Sep 18, 2022 $ 0.0145
-5.20%
$ 1.45 million $ 179,655
Sep 17, 2022 $ 0.015
+1.59%
$ 1.5 million $ 131,368
Sep 16, 2022 $ 0.0148
+0.71%
$ 1.48 million $ 171,942
Sep 15, 2022 $ 0.0147
-12.16%
$ 1.47 million $ 146,342
Sep 14, 2022 $ 0.0167
+13.97%
$ 1.67 million $ 124,372
Sep 13, 2022 $ 0.0147
-0.15%
$ 1.47 million $ 77,931
Sep 12, 2022 $ 0.0147
-0.47%
$ 1.47 million $ 171,801
Sep 11, 2022 $ 0.0148
-9.76%
$ 1.48 million $ 170,457
Sep 10, 2022 $ 0.0146
-1.20%
$ 1.46 million $ 148,188
Sep 9, 2022 $ 0.0148
+3.71%
$ 1.48 million $ 195,393
Sep 8, 2022 $ 0.0143
-5.41%
$ 1.43 million $ 167,640
Sep 7, 2022 $ 0.0146
-8.43%
$ 1.46 million $ 136,154
Sep 6, 2022 $ 0.0159
-0.57%
$ 1.59 million $ 157,573
Sep 5, 2022 $ 0.016
-0.43%
$ 1.6 million $ 131,211
Sep 4, 2022 $ 0.016
+0.89%
$ 1.6 million $ 169,648
Sep 3, 2022 $ 0.0159
-1.10%
$ 1.59 million $ 163,245
Sep 2, 2022 $ 0.0161
+1.31%
$ 1.61 million $ 187,894
Sep 1, 2022 $ 0.0159
-0.50%
$ 1.59 million $ 167,729