NBX Historical Data

BYN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00202
-0.05%
$ 170,408 $ 52,500
Mar 22, 9 AM $ 0.00202
-0.25%
$ 170,492 $ 52,610
Mar 22, 8 AM $ 0.00203
-0.49%
$ 171,083 $ 51,952
Mar 22, 7 AM $ 0.00202
-0.74%
$ 170,492 $ 52,188
Mar 22, 6 AM $ 0.00203
+0.20%
$ 171,759 $ 50,677
Mar 22, 5 AM $ 0.00202
-0.25%
$ 170,492 $ 49,311
Mar 22, 4 AM $ 0.00203
+0.00%
$ 171,590 $ 50,222
Mar 22, 3 AM $ 0.00203
-0.05%
$ 171,590 $ 50,307
Mar 22, 2 AM $ 0.00203
-0.15%
$ 171,421 $ 50,318
Mar 22, 1 AM $ 0.00204
+0.30%
$ 171,928 $ 50,662
Mar 22, 12 AM $ 0.00202
+0.10%
$ 170,661 $ 50,874
Mar 21, 11 PM $ 0.00202
-0.34%
$ 170,830 $ 51,486
Mar 21, 10 PM $ 0.00202
-0.34%
$ 170,914 $ 50,879
Mar 21, 9 PM $ 0.00204
-0.05%
$ 172,012 $ 51,546
Mar 21, 8 PM $ 0.00202
+0.10%
$ 170,999 $ 52,006
Mar 21, 7 PM $ 0.00204
+0.34%
$ 172,012 $ 52,848
Mar 21, 6 PM $ 0.00203
-0.15%
$ 171,421 $ 53,226
Mar 21, 5 PM $ 0.00202
-0.49%
$ 170,661 $ 53,594
Mar 21, 4 PM $ 0.00203
+0.45%
$ 171,506 $ 53,404
Mar 21, 3 PM $ 0.00203
+0.64%
$ 171,590 $ 53,254
Mar 21, 2 PM $ 0.00203
+0.59%
$ 171,506 $ 53,069
Mar 21, 1 PM $ 0.00203
-1.89%
$ 171,083 $ 52,744
Mar 21, 12 PM $ 0.00206
+0.05%
$ 174,123 $ 53,920
Mar 21, 11 AM $ 0.00207
-0.14%
$ 174,714 $ 53,119
Mar 21, 10 AM $ 0.00206
-0.15%
$ 174,292 $ 54,056
Mar 21, 9 AM $ 0.00206
-0.67%
$ 174,292 $ 53,338
Mar 21, 8 AM $ 0.00206
-0.58%
$ 174,377 $ 53,834
Mar 21, 7 AM $ 0.00208
+0.78%
$ 175,559 $ 52,589
Mar 21, 6 AM $ 0.00207
-0.24%
$ 174,714 $ 53,892
Mar 21, 5 AM $ 0.00208
+0.14%
$ 175,474 $ 54,262
Mar 21, 4 AM $ 0.00206
-0.15%
$ 174,292 $ 53,815
Mar 21, 3 AM $ 0.00206
-0.72%
$ 173,954 $ 54,129
Mar 21, 2 AM $ 0.00206
+0.05%
$ 174,292 $ 54,006
Mar 21, 1 AM $ 0.00207
+0.39%
$ 175,137 $ 54,242
Mar 21, 12 AM $ 0.00206
-0.39%
$ 174,123 $ 53,690
Mar 20, 11 PM $ 0.00207
+0.19%
$ 174,968 $ 52,835
Mar 20, 10 PM $ 0.00206
-0.68%
$ 173,870 $ 53,010
Mar 20, 9 PM $ 0.00207
-0.77%
$ 174,714 $ 52,666
Mar 20, 8 PM $ 0.0021
+0.43%
$ 177,163 $ 52,849
Mar 20, 7 PM $ 0.00209
-0.10%
$ 176,234 $ 53,029
Mar 20, 6 PM $ 0.0021
+0.72%
$ 177,248 $ 52,729
Mar 20, 5 PM $ 0.00209
-0.33%
$ 176,065 $ 51,548
Mar 20, 4 PM $ 0.00209
-0.29%
$ 176,488 $ 52,086
Mar 20, 3 PM $ 0.00208
-0.10%
$ 175,812 $ 52,410
Mar 20, 2 PM $ 0.00208
-0.81%
$ 175,812 $ 51,988
Mar 20, 1 PM $ 0.00209
+0.43%
$ 176,741 $ 54,102
Mar 20, 12 PM $ 0.00209
-0.33%
$ 176,065 $ 52,471
Mar 20, 11 AM $ 0.00208
-0.67%
$ 175,643 $ 53,462
Mar 20, 10 AM $ 0.00209
+0.34%
$ 176,741 $ 53,658
Mar 20, 9 AM $ 0.00208
-0.48%
$ 175,812 $ 52,464