NBX Historical Data

BYN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00224
+0.00%
$189,019 $38
Jul 21, 3 AM $0.00224
-3.85%
$189,019 $42
Jul 21, 2 AM $0.00233
+0.00%
$196,585 $37
Jul 21, 1 AM $0.00233
+0.00%
$196,585 $37
Jul 21, 12 AM $0.00233
+4.00%
$196,585 $37
Jul 20, 11 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 10 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 9 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 8 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 7 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 6 PM $0.00224
+0.00%
$189,019 $26
Jul 20, 5 PM $0.00224
+0.00%
$189,019 $200
Jul 20, 4 PM $0.00224
+0.00%
$189,019 $200
Jul 20, 3 PM $0.00224
+0.00%
$189,019 $206
Jul 20, 2 PM $0.00224
+0.00%
$189,019 $206
Jul 20, 1 PM $0.00224
+0.00%
$189,019 $219
Jul 20, 12 PM $0.00224
+0.00%
$189,019 $219
Jul 20, 11 AM $0.00224
+0.00%
$189,019 $319
Jul 20, 10 AM $0.00224
+0.00%
$189,019 $334
Jul 20, 9 AM $0.00224
-1.81%
$189,019 $350
Jul 20, 8 AM $0.00228
+0.00%
$192,507 $343
Jul 20, 7 AM $0.00228
+1.84%
$192,507 $347
Jul 20, 6 AM $0.00224
+0.00%
$189,028 $399
Jul 20, 5 AM $0.00224
-0.44%
$189,028 $399
Jul 20, 4 AM $0.00225
-2.46%
$189,864 $477
Jul 20, 3 AM $0.00231
+0.00%
$194,652 $473
Jul 20, 2 AM $0.00231
+0.00%
$194,652 $473
Jul 20, 1 AM $0.00231
+0.00%
$194,652 $482
Jul 20, 12 AM $0.00231
+0.00%
$194,652 $488
Jul 19, 11 PM $0.00231
+0.00%
$194,652 $500
Jul 19, 10 PM $0.00231
+0.00%
$194,652 $507
Jul 19, 9 PM $0.00231
+0.00%
$194,652 $587
Jul 19, 8 PM $0.00231
+0.00%
$194,652 $596
Jul 19, 7 PM $0.00231
+0.00%
$194,652 $798
Jul 19, 6 PM $0.00231
+11.72%
$194,652 $802
Jul 19, 5 PM $0.00206
+0.00%
$174,225 $629
Jul 19, 4 PM $0.00206
-2.10%
$174,225 $845
Jul 19, 3 PM $0.00211
+0.00%
$177,965 $881
Jul 19, 2 PM $0.00211
+0.00%
$177,965 $888
Jul 19, 1 PM $0.00211
+0.00%
$177,965 $876
Jul 19, 12 PM $0.00211
+2.90%
$177,965 $876
Jul 19, 11 AM $0.00205
+1.97%
$172,943 $829
Jul 19, 10 AM $0.00201
+0.21%
$169,597 $636
Jul 19, 9 AM $0.002
+0.20%
$169,242 $620
Jul 19, 8 AM $0.002
-3.06%
$168,896 $616
Jul 19, 7 AM $0.00206
+3.15%
$174,225 $767
Jul 19, 6 AM $0.002
+0.00%
$168,896 $729
Jul 19, 5 AM $0.002
-12.27%
$168,896 $733
Jul 19, 4 AM $0.00228
+0.00%
$192,515 $648
Jul 19, 3 AM $0.00228
+0.00%
$192,515 $648