Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.000479
+2.83%
$40,457 $2,444
Sep 9, 5 AM $0.000466
+0.00%
$39,342 $2,458
Sep 9, 4 AM $0.000466
-2.94%
$39,342 $2,441
Sep 9, 3 AM $0.00048
+1.07%
$40,533 $2,430
Sep 9, 2 AM $0.000475
+0.00%
$40,102 $2,439
Sep 9, 1 AM $0.000475
+0.00%
$40,102 $2,441
Sep 9, 12 AM $0.000475
-3.08%
$40,102 $2,571
Sep 8, 11 PM $0.00049
+0.00%
$41,377 $2,524
Sep 8, 10 PM $0.00049
-1.45%
$41,377 $2,524
Sep 8, 9 PM $0.000497
-10.11%
$41,985 $2,517
Sep 8, 8 PM $0.000553
-1.29%
$46,706 $2,430
Sep 8, 7 PM $0.00056
-37.85%
$47,315 $2,358
Sep 8, 6 PM $0.000901
+85.46%
$76,126 $1,614
Sep 8, 5 PM $0.000486
+0.00%
$41,048 $109
Sep 8, 4 PM $0.000486
+4.58%
$41,048 $116
Sep 8, 3 PM $0.000465
+0.00%
$39,250 $108
Sep 8, 2 PM $0.000465
+0.24%
$39,250 $89
Sep 8, 1 PM $0.000464
-6.44%
$39,157 $85
Sep 8, 12 PM $0.000496
+0.00%
$41,850 $64
Sep 8, 11 AM $0.000496
+0.22%
$41,850 $64
Sep 8, 10 AM $0.000495
+0.00%
$41,757 $63
Sep 8, 9 AM $0.000495
+0.00%
$41,757 $67
Sep 8, 8 AM $0.000495
+0.00%
$41,757 $63
Sep 8, 7 AM $0.000495
+0.00%
$41,757 $63
Sep 8, 6 AM $0.000495
-4.78%
$41,757 $63
Sep 8, 5 AM $0.000519
+0.00%
$43,852 $42
Sep 8, 4 AM $0.000519
+0.00%
$43,852 $42
Sep 8, 3 AM $0.000519
+2.26%
$43,852 $42
Sep 8, 2 AM $0.000508
-0.12%
$42,881 $31
Sep 8, 1 AM $0.000508
+0.00%
$42,931 $31
Sep 8, 12 AM $0.000508
+0.00%
$42,931 $31
Sep 7, 11 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 10 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 9 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 8 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 7 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 6 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 5 PM $0.000508
-0.04%
$42,931 $32
Sep 7, 4 PM $0.000509
+0.00%
$42,948 $24
Sep 7, 3 PM $0.000509
-0.24%
$42,948 $17
Sep 7, 2 PM $0.00051
+0.00%
$43,049 $29
Sep 7, 1 PM $0.00051
+0.00%
$43,049 $29
Sep 7, 12 PM $0.00051
+0.00%
$43,049 $39
Sep 7, 11 AM $0.00051
+0.00%
$43,049 $51
Sep 7, 10 AM $0.00051
-3.90%
$43,049 $51
Sep 7, 9 AM $0.000531
+4.29%
$44,797 $80
Sep 7, 8 AM $0.000509
+0.00%
$42,957 $79
Sep 7, 7 AM $0.000509
+0.00%
$42,957 $101
Sep 7, 6 AM $0.000509
+0.00%
$42,957 $101
Sep 7, 5 AM $0.000509
+0.00%
$42,957 $101