Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.00788
-3.04%
$787,767 $131,732
Feb 15, 2023 $0.00818
+4.59%
$817,511 $145,984
Feb 14, 2023 $0.00791
-1.64%
$790,500 $71,158
Feb 13, 2023 $0.00792
-2.96%
$791,370 $147,838
Feb 12, 2023 $0.00816
-3.00%
$815,774 $122,196
Feb 11, 2023 $0.00834
-1.54%
$833,625 $162,139
Feb 10, 2023 $0.00847
-3.22%
$847,164 $127,884
Feb 9, 2023 $0.00876
+1.80%
$875,445 $122,157
Feb 8, 2023 $0.0086
-14.62%
$859,896 $73,398
Feb 7, 2023 $0.0103
+4.63%
$1.02 million $255,440
Feb 6, 2023 $0.0098
+18.43%
$980,045 $266,745
Feb 5, 2023 $0.00828
-6.26%
$827,852 $41,047
Feb 4, 2023 $0.00885
-16.91%
$884,442 $59,003
Feb 3, 2023 $0.0106
-4.57%
$1.06 million $41,975
Feb 2, 2023 $0.0117
+7.73%
$1.17 million $44,908
Feb 1, 2023 $0.0109
+46.37%
$1.09 million $55,885
Jan 31, 2023 $0.00742
+36.89%
$741,908 $18,307
Jan 30, 2023 $0.00542
-29.62%
$542,183 $66,576
Jan 29, 2023 $0.00771
+54.96%
$770,997 $19,025
Jan 28, 2023 $0.00498
+4.81%
$497,609 $108,497
Jan 27, 2023 $0.00476
-36.56%
$475,799 $110,951
Jan 26, 2023 $0.00751
-0.54%
$750,442 $18,517
Jan 25, 2023 $0.00756
+3.50%
$755,637 $18,646
Jan 24, 2023 $0.0073
+51.81%
$729,630 $18,004
Jan 23, 2023 $0.0048
+1.62%
$480,243 $82,271
Jan 22, 2023 $0.00472
-38.22%
$472,225 $116,831
Jan 21, 2023 $0.00764
-1.41%
$763,730 $18,845
Jan 20, 2023 $0.00775
+76.54%
$775,266 $19,130
Jan 19, 2023 $0.00439
+0.63%
$438,949 $74,194
Jan 18, 2023 $0.0045
-6.88%
$449,479 $91,934
Jan 17, 2023 $0.00484
+0.09%
$483,803 $42,049
Jan 16, 2023 $0.00483
-2.16%
$482,981 $53,030
Jan 15, 2023 $0.00493
-32.00%
$493,346 $61,026
Jan 14, 2023 $0.00726
+45.42%
$726,204 $17,919
Jan 13, 2023 $0.00499
-1.36%
$499,251 $96,877
Jan 12, 2023 $0.00505
+3.07%
$504,689 $54,293
Jan 11, 2023 $0.00489
-1.78%
$489,300 $56,258
Jan 10, 2023 $0.005
+1.06%
$499,966 $53,240
Jan 9, 2023 $0.00494
+0.96%
$493,550 $58,790
Jan 8, 2023 $0.0049
+8.80%
$489,781 $98,803
Jan 7, 2023 $0.0045
-4.25%
$450,263 $65,922
Jan 6, 2023 $0.0047
-7.11%
$469,937 $62,718
Jan 5, 2023 $0.0047
-7.56%
$469,916 $558
Jan 4, 2023 $0.00588
+21.31%
$587,491 $14,496
Jan 3, 2023 $0.00484
-1.92%
$483,811 $40,492
Jan 2, 2023 $0.00569
+15.87%
$568,451 $14,027
Jan 1, 2023 $0.00562
+14.53%
$561,665 $13,857
Dec 31, 2022 $0.0056
+15.26%
$559,725 $13,809
Dec 30, 2022 $0.0053
+9.38%
$529,789 $7,751
Dec 29, 2022 $0.00562
+7.72%
$561,830 $13,861