NBX Historical Data

BYN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00208
-0.48%
$ 175,812 $ 52,464
Mar 20, 8 AM $ 0.00209
+0.29%
$ 176,150 $ 52,246
Mar 20, 7 AM $ 0.00209
-0.19%
$ 176,488 $ 52,480
Mar 20, 6 AM $ 0.00209
-0.10%
$ 176,065 $ 51,286
Mar 20, 5 AM $ 0.0021
+0.05%
$ 177,332 $ 51,901
Mar 20, 4 AM $ 0.00209
+0.34%
$ 176,825 $ 52,605
Mar 20, 3 AM $ 0.0021
+0.53%
$ 176,994 $ 51,731
Mar 20, 2 AM $ 0.00209
-0.48%
$ 176,065 $ 50,742
Mar 20, 1 AM $ 0.0021
+0.62%
$ 176,910 $ 50,707
Mar 20, 12 AM $ 0.00209
+0.43%
$ 176,403 $ 50,777
Mar 19, 11 PM $ 0.00209
+0.48%
$ 176,572 $ 51,264
Mar 19, 10 PM $ 0.0021
+0.38%
$ 177,248 $ 51,698
Mar 19, 9 PM $ 0.00208
-0.14%
$ 175,728 $ 51,759
Mar 19, 8 PM $ 0.0021
+0.43%
$ 177,332 $ 51,509
Mar 19, 7 PM $ 0.00209
-0.24%
$ 176,657 $ 52,423
Mar 19, 6 PM $ 0.00209
-0.33%
$ 176,572 $ 52,503
Mar 19, 5 PM $ 0.0021
+0.10%
$ 177,163 $ 51,688
Mar 19, 4 PM $ 0.00209
-0.67%
$ 176,065 $ 51,545
Mar 19, 3 PM $ 0.00209
-0.24%
$ 176,234 $ 51,044
Mar 19, 2 PM $ 0.0021
-0.19%
$ 176,910 $ 51,343
Mar 19, 1 PM $ 0.0021
+0.05%
$ 177,163 $ 50,435
Mar 19, 12 PM $ 0.00209
+0.48%
$ 176,572 $ 50,785
Mar 19, 11 AM $ 0.00208
+0.05%
$ 175,728 $ 49,879
Mar 19, 10 AM $ 0.0021
+0.43%
$ 177,248 $ 51,736
Mar 19, 9 AM $ 0.00209
+0.19%
$ 176,825 $ 51,071
Mar 19, 8 AM $ 0.00209
-0.24%
$ 176,741 $ 51,314
Mar 19, 7 AM $ 0.0021
+0.29%
$ 177,163 $ 52,304
Mar 19, 6 AM $ 0.00209
+0.67%
$ 176,825 $ 52,545
Mar 19, 5 AM $ 0.00208
-0.34%
$ 175,728 $ 52,755
Mar 19, 4 AM $ 0.00209
+0.43%
$ 176,657 $ 52,177
Mar 19, 3 AM $ 0.00208
+0.05%
$ 175,897 $ 51,646
Mar 19, 2 AM $ 0.00208
-0.10%
$ 175,981 $ 50,938
Mar 19, 1 AM $ 0.00209
-0.10%
$ 176,234 $ 49,816
Mar 19, 12 AM $ 0.00209
-0.48%
$ 176,065 $ 49,896
Mar 18, 11 PM $ 0.00209
-0.05%
$ 176,657 $ 51,151
Mar 18, 10 PM $ 0.00209
+0.19%
$ 176,741 $ 50,519
Mar 18, 9 PM $ 0.00208
-0.10%
$ 175,981 $ 49,393
Mar 18, 8 PM $ 0.0021
+0.05%
$ 177,248 $ 49,566
Mar 18, 7 PM $ 0.00208
-0.29%
$ 175,643 $ 49,045
Mar 18, 6 PM $ 0.0021
+0.33%
$ 177,079 $ 50,735
Mar 18, 5 PM $ 0.00209
-0.48%
$ 176,488 $ 52,390
Mar 18, 4 PM $ 0.0021
+0.14%
$ 177,332 $ 52,197
Mar 18, 3 PM $ 0.00209
+0.24%
$ 176,572 $ 52,499
Mar 18, 2 PM $ 0.0021
+0.43%
$ 177,248 $ 53,437
Mar 18, 1 PM $ 0.00209
-0.10%
$ 176,319 $ 54,712
Mar 18, 12 PM $ 0.00209
-0.43%
$ 176,572 $ 55,818
Mar 18, 11 AM $ 0.00209
+0.00%
$ 176,572 $ 55,546
Mar 18, 10 AM $ 0.00209
+0.43%
$ 176,572 $ 54,310
Mar 18, 9 AM $ 0.00209
+0.96%
$ 176,825 $ 55,241
Mar 18, 8 AM $ 0.00206
+3.51%
$ 174,377 $ 54,775