Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.000509
+0.00%
$42,957 $101
Sep 7, 4 AM $0.000509
+0.00%
$42,957 $101
Sep 7, 3 AM $0.000509
-0.24%
$42,957 $101
Sep 7, 2 AM $0.00051
+0.24%
$43,058 $96
Sep 7, 1 AM $0.000509
+0.00%
$42,957 $98
Sep 7, 12 AM $0.000509
+0.00%
$42,957 $98
Sep 6, 11 PM $0.000509
+0.00%
$42,957 $102
Sep 6, 10 PM $0.000509
+0.00%
$42,957 $103
Sep 6, 9 PM $0.000509
+0.00%
$42,957 $103
Sep 6, 8 PM $0.000509
+0.00%
$42,957 $113
Sep 6, 7 PM $0.000509
+0.00%
$42,957 $114
Sep 6, 6 PM $0.000509
-0.24%
$42,957 $119
Sep 6, 5 PM $0.00051
+0.00%
$43,058 $137
Sep 6, 4 PM $0.00051
+0.00%
$43,058 $560
Sep 6, 3 PM $0.00051
-2.04%
$43,058 $991
Sep 6, 2 PM $0.000521
+0.00%
$43,953 $989
Sep 6, 1 PM $0.000521
-0.02%
$43,953 $1,003
Sep 6, 12 PM $0.000521
-3.90%
$43,961 $1,072
Sep 6, 11 AM $0.000542
+0.00%
$45,743 $1,182
Sep 6, 10 AM $0.000542
+3.95%
$45,743 $2,229
Sep 6, 9 AM $0.000521
-3.82%
$44,004 $2,218
Sep 6, 8 AM $0.000542
+0.02%
$45,752 $2,243
Sep 6, 7 AM $0.000542
+0.00%
$45,743 $2,236
Sep 6, 6 AM $0.000542
+0.00%
$45,743 $2,307
Sep 6, 5 AM $0.000542
+0.00%
$45,743 $2,364
Sep 6, 4 AM $0.000542
+0.00%
$45,743 $2,533
Sep 6, 3 AM $0.000542
+0.00%
$45,743 $2,533
Sep 6, 2 AM $0.000542
+4.01%
$45,743 $2,533
Sep 6, 1 AM $0.000521
+0.00%
$43,978 $2,529
Sep 6, 12 AM $0.000521
+0.18%
$43,978 $2,537
Sep 5, 11 PM $0.00052
+0.05%
$43,901 $2,533
Sep 5, 10 PM $0.00052
+0.00%
$43,877 $2,534
Sep 5, 9 PM $0.00052
-0.25%
$43,877 $2,597
Sep 5, 8 PM $0.000521
+0.08%
$43,987 $2,592
Sep 5, 7 PM $0.00052
-3.75%
$43,952 $2,591
Sep 5, 6 PM $0.000541
+0.66%
$45,665 $2,524
Sep 5, 5 PM $0.000559
-21.07%
$47,184 $2,517
Sep 5, 4 PM $0.000708
+22.68%
$59,777 $2,102
Sep 5, 3 PM $0.000577
+1.48%
$48,724 $1,580
Sep 5, 2 PM $0.000569
-1.18%
$48,015 $1,570
Sep 5, 1 PM $0.000575
-3.73%
$48,589 $1,556
Sep 5, 12 PM $0.000598
-8.55%
$50,472 $1,484
Sep 5, 11 AM $0.000654
+44.47%
$55,193 $1,362
Sep 5, 10 AM $0.000452
+0.00%
$38,202 $315
Sep 5, 9 AM $0.000452
-1.57%
$38,202 $292
Sep 5, 8 AM $0.00046
-0.07%
$38,810 $276
Sep 5, 7 AM $0.000442
-6.86%
$37,350 $263
Sep 5, 6 AM $0.000475
-0.27%
$40,102 $195
Sep 5, 5 AM $0.000476
+0.00%
$40,212 $138
Sep 5, 4 AM $0.000476
+0.00%
$40,212 $155