NBX Historical Data

BYN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.00228
-6.03%
$192,515 $652
Jul 19, 1 AM $0.00243
+2.94%
$204,861 $651
Jul 19, 12 AM $0.00236
-1.07%
$199,017 $659
Jul 18, 11 PM $0.00238
+0.00%
$201,162 $812
Jul 18, 10 PM $0.00238
-8.81%
$201,162 $852
Jul 18, 9 PM $0.00261
+0.00%
$220,601 $800
Jul 18, 8 PM $0.00261
+4.50%
$220,601 $832
Jul 18, 7 PM $0.0025
-0.93%
$211,110 $631
Jul 18, 6 PM $0.00252
+0.46%
$213,098 $627
Jul 18, 5 PM $0.00251
+0.00%
$212,131 $616
Jul 18, 4 PM $0.00251
-9.04%
$212,131 $634
Jul 18, 3 PM $0.00276
-4.02%
$233,217 $630
Jul 18, 2 PM $0.00288
-0.70%
$242,979 $641
Jul 18, 1 PM $0.0029
+0.00%
$244,701 $671
Jul 18, 12 PM $0.0029
+0.56%
$244,701 $716
Jul 18, 11 AM $0.00288
-3.13%
$243,333 $795
Jul 18, 10 AM $0.00297
+0.00%
$251,195 $849
Jul 18, 9 AM $0.00297
+0.00%
$251,195 $902
Jul 18, 8 AM $0.00297
-3.70%
$251,195 $998
Jul 18, 7 AM $0.00309
-0.55%
$260,847 $905
Jul 18, 6 AM $0.00311
+0.00%
$262,300 $920
Jul 18, 5 AM $0.00311
+0.00%
$262,300 $984
Jul 18, 4 AM $0.00311
+0.00%
$262,300 $1,040
Jul 18, 3 AM $0.00311
+0.00%
$262,300 $1,053
Jul 18, 2 AM $0.00311
-0.02%
$262,300 $1,061
Jul 18, 1 AM $0.00311
+0.22%
$262,350 $1,077
Jul 18, 12 AM $0.0031
-2.75%
$261,768 $1,111
Jul 17, 11 PM $0.00319
+1.93%
$269,173 $1,015
Jul 17, 10 PM $0.00313
+0.00%
$264,081 $972
Jul 17, 9 PM $0.00313
+0.00%
$264,081 $946
Jul 17, 8 PM $0.00313
+0.00%
$264,081 $904
Jul 17, 7 PM $0.00313
+0.00%
$264,081 $912
Jul 17, 6 PM $0.00313
-0.02%
$264,081 $912
Jul 17, 5 PM $0.00313
-1.87%
$264,191 $864
Jul 17, 4 PM $0.00319
+0.56%
$269,224 $811
Jul 17, 3 PM $0.00317
-1.65%
$267,729 $816
Jul 17, 2 PM $0.00322
+0.83%
$272,230 $884
Jul 17, 1 PM $0.0032
+0.32%
$269,984 $892
Jul 17, 12 PM $0.00319
-1.10%
$269,123 $902
Jul 17, 11 AM $0.00322
+0.00%
$272,103 $837
Jul 17, 10 AM $0.00322
+0.00%
$272,103 $841
Jul 17, 9 AM $0.00322
-0.73%
$272,103 $865
Jul 17, 8 AM $0.00325
-0.04%
$274,206 $851
Jul 17, 7 AM $0.00325
-0.16%
$274,316 $790
Jul 17, 6 AM $0.00325
-0.17%
$274,747 $792
Jul 17, 5 AM $0.00326
+0.02%
$275,203 $767
Jul 17, 4 AM $0.00326
+0.03%
$275,160 $726
Jul 17, 3 AM $0.00326
+0.00%
$275,084 $757
Jul 17, 2 AM $0.00326
+0.22%
$275,084 $809
Jul 17, 1 AM $0.00325
-1.10%
$274,476 $887