Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.00522
+2.53%
$521,725 $56,215
Dec 27, 2022 $0.00515
-4.13%
$514,617 $50,453
Dec 26, 2022 $0.00556
+9.44%
$555,643 $60,850
Dec 25, 2022 $0.00508
+3.55%
$507,526 $111,453
Dec 24, 2022 $0.00571
+16.27%
$571,282 $14,094
Dec 23, 2022 $0.00485
-2.19%
$485,128 $99,842
Dec 22, 2022 $0.00488
+0.64%
$487,597 $92,337
Dec 21, 2022 $0.00478
-5.26%
$477,610 $75,598
Dec 20, 2022 $0.00504
-3.51%
$504,286 $103,641
Dec 19, 2022 $0.00523
+2.81%
$522,824 $112,431
Dec 18, 2022 $0.00508
-3.46%
$508,495 $93,557
Dec 17, 2022 $0.00522
-2.94%
$521,726 $117,513
Dec 16, 2022 $0.00538
-5.76%
$537,809 $109,911
Dec 15, 2022 $0.00571
-0.75%
$571,051 $93,751
Dec 14, 2022 $0.00565
-7.41%
$565,146 $68,876
Dec 13, 2022 $0.00592
+2.55%
$592,191 $105,033
Dec 12, 2022 $0.00577
-1.99%
$577,469 $119,992
Dec 11, 2022 $0.0059
+1.97%
$589,997 $115,156
Dec 10, 2022 $0.0058
-0.43%
$580,006 $55,991
Dec 9, 2022 $0.00581
-0.39%
$581,414 $56,418
Dec 8, 2022 $0.00583
-4.49%
$582,776 $56,842
Dec 7, 2022 $0.00612
+2.15%
$612,374 $37,921
Dec 6, 2022 $0.00575
-2.10%
$575,409 $97,657
Dec 5, 2022 $0.00531
-15.37%
$530,772 $50,941
Dec 4, 2022 $0.00627
-0.12%
$627,036 $114,740
Dec 3, 2022 $0.00627
+1.31%
$627,349 $109,806
Dec 2, 2022 $0.0062
+0.28%
$619,535 $104,416
Dec 1, 2022 $0.00618
-0.31%
$618,109 $106,315
Nov 30, 2022 $0.0062
-5.32%
$619,877 $122,920
Nov 29, 2022 $0.00654
-2.53%
$654,322 $114,445
Nov 28, 2022 $0.00671
-2.11%
$670,609 $109,585
Nov 27, 2022 $0.00685
+2.88%
$685,328 $139,537
Nov 26, 2022 $0.00666
-6.24%
$665,844 $77,075
Nov 25, 2022 $0.0071
-1.18%
$710,266 $145,249
Nov 24, 2022 $0.00704
-8.83%
$703,529 $110,197
Nov 23, 2022 $0.00772
+1.31%
$771,935 $137,648
Nov 22, 2022 $0.00762
-7.72%
$762,105 $97,181
Nov 21, 2022 $0.00864
+10.25%
$864,291 $45,272
Nov 20, 2022 $0.00783
+6.59%
$782,955 $91,236
Nov 19, 2022 $0.00735
-1.29%
$734,502 $74,714
Nov 18, 2022 $0.00744
-0.41%
$744,371 $129,263
Nov 17, 2022 $0.00748
-2.41%
$747,558 $130,477
Nov 16, 2022 $0.00766
+0.33%
$765,747 $135,410
Nov 15, 2022 $0.00763
-0.05%
$763,041 $96,649
Nov 14, 2022 $0.00788
+2.24%
$787,754 $55,538
Nov 13, 2022 $0.00771
-6.97%
$770,597 $61,124
Nov 12, 2022 $0.00828
-0.08%
$828,343 $1.44 million
Nov 11, 2022 $0.00829
-4.07%
$829,192 $426,229
Nov 10, 2022 $0.00864
+3.34%
$864,288 $577,894
Nov 9, 2022 $0.00837
-14.72%
$836,751 $739,965