NBX Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.015
+1.59%
$ 1.5 million $ 131,368
Sep 16, 2022 $ 0.0148
+0.71%
$ 1.48 million $ 171,942
Sep 15, 2022 $ 0.0147
-12.16%
$ 1.47 million $ 146,342
Sep 14, 2022 $ 0.0167
+13.97%
$ 1.67 million $ 124,372
Sep 13, 2022 $ 0.0147
-0.15%
$ 1.47 million $ 77,931
Sep 12, 2022 $ 0.0147
-0.47%
$ 1.47 million $ 171,801
Sep 11, 2022 $ 0.0148
-9.76%
$ 1.48 million $ 170,457
Sep 10, 2022 $ 0.0146
-1.20%
$ 1.46 million $ 148,188
Sep 9, 2022 $ 0.0148
+3.71%
$ 1.48 million $ 195,393
Sep 8, 2022 $ 0.0143
-5.41%
$ 1.43 million $ 167,640
Sep 7, 2022 $ 0.0146
-8.43%
$ 1.46 million $ 136,154
Sep 6, 2022 $ 0.0159
-0.57%
$ 1.59 million $ 157,573
Sep 5, 2022 $ 0.016
-0.43%
$ 1.6 million $ 131,211
Sep 4, 2022 $ 0.016
+0.89%
$ 1.6 million $ 169,648
Sep 3, 2022 $ 0.0159
-1.10%
$ 1.59 million $ 163,245
Sep 2, 2022 $ 0.0161
+1.31%
$ 1.61 million $ 187,894
Sep 1, 2022 $ 0.0159
-0.50%
$ 1.59 million $ 167,729
Aug 31, 2022 $ 0.0159
-1.23%
$ 1.59 million $ 163,302
Aug 30, 2022 $ 0.0161
+1.37%
$ 1.61 million $ 159,435
Aug 29, 2022 $ 0.0159
-2.69%
$ 1.59 million $ 124,949
Aug 28, 2022 $ 0.0164
-1.68%
$ 1.64 million $ 179,597
Aug 27, 2022 $ 0.0162
-3.56%
$ 1.62 million $ 178,224
Aug 26, 2022 $ 0.0168
-7.39%
$ 1.68 million $ 225,516
Aug 25, 2022 $ 0.0182
+8.09%
$ 1.82 million $ 117,517
Aug 24, 2022 $ 0.0168
+9.55%
$ 1.68 million $ 164,414
Aug 23, 2022 $ 0.0153
+1.38%
$ 1.53 million $ 224,570
Aug 22, 2022 $ 0.0151
+1.02%
$ 1.51 million $ 127,524
Aug 21, 2022 $ 0.015
+3.91%
$ 1.5 million $ 97,547
Aug 20, 2022 $ 0.0144
-2.57%
$ 1.44 million $ 44,715
Aug 19, 2022 $ 0.0148
-15.52%
$ 1.48 million $ 72,024
Aug 18, 2022 $ 0.0175
+1.91%
$ 1.75 million $ 133,159
Aug 17, 2022 $ 0.0172
-3.73%
$ 1.72 million $ 55,083
Aug 16, 2022 $ 0.0179
-1.38%
$ 1.79 million $ 178,933
Aug 15, 2022 $ 0.0181
+0.86%
$ 1.81 million $ 57,657
Aug 14, 2022 $ 0.0179
-7.32%
$ 1.79 million $ 93,011
Aug 13, 2022 $ 0.0193
-2.22%
$ 1.93 million $ 100,383
Aug 12, 2022 $ 0.0195
+12.15%
$ 1.95 million $ 151,371
Aug 11, 2022 $ 0.0174
-18.78%
$ 1.74 million $ 116,641
Aug 10, 2022 $ 0.0214
-4.52%
$ 2.14 million $ 75,513
Aug 9, 2022 $ 0.0224
+38.48%
$ 2.24 million $ 162,235
Aug 8, 2022 $ 0.0162
-7.01%
$ 1.62 million $ 42,271
Aug 7, 2022 $ 0.0175
+9.55%
$ 1.75 million $ 56,316
Aug 6, 2022 $ 0.016
-19.69%
$ 1.6 million $ 159,878
Aug 5, 2022 $ 0.0199
+24.95%
$ 1.99 million $ 165,654
Aug 4, 2022 $ 0.0159
-5.87%
$ 1.59 million $ 51,968
Aug 3, 2022 $ 0.0169
-1.88%
$ 1.69 million $ 60,342
Aug 2, 2022 $ 0.0172
-7.39%
$ 1.72 million $ 39,141
Aug 1, 2022 $ 0.0186
+0.81%
$ 1.86 million $ 38,927
Jul 31, 2022 $ 0.0184
-2.89%
$ 1.84 million $ 45,553
Jul 30, 2022 $ 0.019
+0.63%
$ 1.9 million $ 48,711