NBX Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00198
-0.75%
$ 167,368 $ 51,877
Mar 18, 6 AM $ 0.002
+0.35%
$ 168,719 $ 51,986
Mar 18, 5 AM $ 0.00199
-0.15%
$ 168,381 $ 50,969
Mar 18, 4 AM $ 0.00198
-0.70%
$ 167,621 $ 52,081
Mar 18, 3 AM $ 0.002
-0.94%
$ 168,803 $ 53,501
Mar 18, 2 AM $ 0.00202
+4.45%
$ 170,408 $ 54,981
Mar 18, 1 AM $ 0.00193
+0.36%
$ 163,146 $ 54,246
Mar 18, 12 AM $ 0.00193
+0.16%
$ 162,554 $ 53,860
Mar 17, 11 PM $ 0.00192
-0.31%
$ 162,301 $ 53,434
Mar 17, 10 PM $ 0.00193
+0.42%
$ 162,808 $ 53,204
Mar 17, 9 PM $ 0.00193
+0.94%
$ 163,146 $ 54,998
Mar 17, 8 PM $ 0.00192
+0.05%
$ 162,217 $ 54,486
Mar 17, 7 PM $ 0.00192
-0.26%
$ 161,710 $ 54,020
Mar 17, 6 PM $ 0.00193
+0.47%
$ 163,146 $ 53,789
Mar 17, 5 PM $ 0.00193
+0.36%
$ 162,554 $ 52,534
Mar 17, 4 PM $ 0.00192
-0.31%
$ 162,470 $ 52,754
Mar 17, 3 PM $ 0.00192
-0.73%
$ 162,723 $ 53,230
Mar 17, 2 PM $ 0.00192
-0.31%
$ 162,386 $ 52,731
Mar 17, 1 PM $ 0.00192
+0.16%
$ 161,963 $ 51,110
Mar 17, 12 PM $ 0.00193
-0.05%
$ 162,554 $ 50,587
Mar 17, 11 AM $ 0.00192
-0.05%
$ 162,470 $ 50,895
Mar 17, 10 AM $ 0.00192
-0.47%
$ 162,301 $ 51,721
Mar 17, 9 AM $ 0.00193
+0.42%
$ 162,892 $ 51,671
Mar 17, 8 AM $ 0.00192
-0.88%
$ 161,794 $ 51,293
Mar 17, 7 AM $ 0.00193
-0.36%
$ 162,554 $ 52,801
Mar 17, 6 AM $ 0.00193
+0.00%
$ 163,230 $ 52,693
Mar 17, 5 AM $ 0.00193
+0.57%
$ 163,230 $ 53,016
Mar 17, 4 AM $ 0.00193
+0.52%
$ 163,061 $ 51,284
Mar 17, 3 AM $ 0.00193
+0.31%
$ 163,061 $ 51,711
Mar 17, 2 AM $ 0.00193
+1.80%
$ 162,554 $ 51,236
Mar 17, 1 AM $ 0.00189
-0.21%
$ 159,852 $ 49,627
Mar 17, 12 AM $ 0.0019
+0.90%
$ 160,697 $ 49,285
Mar 16, 11 PM $ 0.00191
+0.11%
$ 160,866 $ 49,430
Mar 16, 10 PM $ 0.00189
-0.26%
$ 159,599 $ 49,263
Mar 16, 9 PM $ 0.00189
-0.05%
$ 160,021 $ 47,770
Mar 16, 8 PM $ 0.00191
+0.90%
$ 160,866 $ 48,036
Mar 16, 7 PM $ 0.00188
-0.37%
$ 159,177 $ 47,666
Mar 16, 6 PM $ 0.00188
-0.84%
$ 159,092 $ 48,468
Mar 16, 5 PM $ 0.00189
-0.74%
$ 159,430 $ 48,480
Mar 16, 4 PM $ 0.0019
+0.58%
$ 160,612 $ 48,936
Mar 16, 3 PM $ 0.0019
+0.00%
$ 160,106 $ 48,060
Mar 16, 2 PM $ 0.00188
-0.79%
$ 159,092 $ 47,565
Mar 16, 1 PM $ 0.00189
-0.58%
$ 159,514 $ 47,960
Mar 16, 12 PM $ 0.00191
+0.95%
$ 160,866 $ 48,303
Mar 16, 11 AM $ 0.00189
-0.89%
$ 159,261 $ 47,400
Mar 16, 10 AM $ 0.00189
-0.53%
$ 159,346 $ 47,210
Mar 16, 9 AM $ 0.0019
+0.48%
$ 160,190 $ 46,807
Mar 16, 8 AM $ 0.00189
-0.16%
$ 160,021 $ 46,691
Mar 16, 7 AM $ 0.0019
+0.05%
$ 160,190 $ 45,748
Mar 16, 6 AM $ 0.0019
-2.47%
$ 160,106 $ 46,532