NBX Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00325
-1.10%
$274,476 $887
Jul 17, 12 AM $0.00329
-1.10%
$277,525 $894
Jul 16, 11 PM $0.00332
-2.97%
$280,615 $885
Jul 16, 10 PM $0.00342
+0.00%
$289,212 $991
Jul 16, 9 PM $0.00342
+0.00%
$289,212 $1,044
Jul 16, 8 PM $0.00342
+0.00%
$289,212 $1,044
Jul 16, 7 PM $0.00342
+0.00%
$289,212 $1,036
Jul 16, 6 PM $0.00342
+0.00%
$289,212 $1,036
Jul 16, 5 PM $0.00342
+0.00%
$289,212 $1,041
Jul 16, 4 PM $0.00342
+0.00%
$289,212 $1,053
Jul 16, 3 PM $0.00342
+1.02%
$289,212 $1,030
Jul 16, 2 PM $0.00339
+2.02%
$286,282 $1,052
Jul 16, 1 PM $0.00332
+0.83%
$280,615 $1,068
Jul 16, 12 PM $0.0033
+0.15%
$278,310 $1,147
Jul 16, 11 AM $0.00329
-1.06%
$277,888 $1,298
Jul 16, 10 AM $0.00333
-0.48%
$280,877 $1,547
Jul 16, 9 AM $0.00334
-0.19%
$282,245 $1,580
Jul 16, 8 AM $0.00335
-0.03%
$282,769 $1,788
Jul 16, 7 AM $0.00335
-4.10%
$282,862 $1,870
Jul 16, 6 AM $0.00349
+0.00%
$294,946 $1,854
Jul 16, 5 AM $0.00349
+0.00%
$294,946 $1,891
Jul 16, 4 AM $0.00349
+0.00%
$294,946 $1,998
Jul 16, 3 AM $0.00349
+0.00%
$294,946 $1,984
Jul 16, 2 AM $0.00349
+0.00%
$294,946 $2,029
Jul 16, 1 AM $0.00349
-0.05%
$294,946 $2,031
Jul 16, 12 AM $0.00349
+0.00%
$295,098 $2,073
Jul 15, 11 PM $0.00349
+0.34%
$295,098 $2,135
Jul 15, 10 PM $0.00348
+4.25%
$294,084 $2,100
Jul 15, 9 PM $0.00334
+0.00%
$282,102 $2,086
Jul 15, 8 PM $0.00334
+0.00%
$282,102 $2,089
Jul 15, 7 PM $0.00334
+0.00%
$282,102 $2,089
Jul 15, 6 PM $0.00334
-4.06%
$282,102 $2,128
Jul 15, 5 PM $0.00348
-0.01%
$294,050 $2,213
Jul 15, 4 PM $0.00348
+0.00%
$294,084 $2,234
Jul 15, 3 PM $0.00348
+0.47%
$294,084 $2,262
Jul 15, 2 PM $0.00347
+0.01%
$292,708 $2,211
Jul 15, 1 PM $0.00347
+0.50%
$292,691 $2,253
Jul 15, 12 PM $0.00345
+8.49%
$291,230 $2,184
Jul 15, 11 AM $0.00318
+0.03%
$268,456 $2,017
Jul 15, 10 AM $0.00318
-3.30%
$268,371 $1,768
Jul 15, 9 AM $0.00329
+1.02%
$277,525 $1,726
Jul 15, 8 AM $0.00325
-0.27%
$274,730 $1,539
Jul 15, 7 AM $0.00326
+0.25%
$275,464 $1,688
Jul 15, 6 AM $0.00325
-0.42%
$274,789 $1,721
Jul 15, 5 AM $0.00327
+0.35%
$275,946 $1,730
Jul 15, 4 AM $0.00326
+0.12%
$274,983 $1,720
Jul 15, 3 AM $0.00325
-0.02%
$274,662 $1,751
Jul 15, 2 AM $0.00325
-2.31%
$274,730 $1,700
Jul 15, 1 AM $0.00333
-0.51%
$281,240 $1,665
Jul 15, 12 AM $0.00335
-0.02%
$282,684 $1,624