Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.000476
+0.00%
$40,212 $155
Sep 5, 3 AM $0.000476
+0.00%
$40,212 $155
Sep 5, 2 AM $0.000476
+0.00%
$40,212 $155
Sep 5, 1 AM $0.000476
+0.23%
$40,212 $155
Sep 5, 12 AM $0.000475
+0.00%
$40,119 $147
Sep 4, 11 PM $0.000475
+0.00%
$40,119 $147
Sep 4, 10 PM $0.000475
-6.44%
$40,119 $145
Sep 4, 9 PM $0.000475
+0.00%
$40,119 $77
Sep 4, 8 PM $0.000475
+0.00%
$40,119 $81
Sep 4, 7 PM $0.000475
+0.00%
$40,119 $90
Sep 4, 6 PM $0.000475
-0.23%
$40,119 $83
Sep 4, 5 PM $0.000476
-3.56%
$40,212 $77
Sep 4, 4 PM $0.000494
+0.00%
$41,698 $87
Sep 4, 3 PM $0.000494
+0.00%
$41,698 $117
Sep 4, 2 PM $0.000494
+0.00%
$41,698 $165
Sep 4, 1 PM $0.000494
+0.00%
$41,698 $178
Sep 4, 12 PM $0.000494
+0.00%
$41,698 $185
Sep 4, 11 AM $0.000494
+0.00%
$41,698 $185
Sep 4, 10 AM $0.000494
+0.00%
$41,698 $188
Sep 4, 9 AM $0.000494
+10.84%
$41,698 $190
Sep 4, 8 AM $0.000445
+0.00%
$37,620 $177
Sep 4, 7 AM $0.000445
-3.92%
$37,620 $200
Sep 4, 6 AM $0.000464
+0.00%
$39,157 $200
Sep 4, 5 AM $0.000464
+4.72%
$39,157 $200
Sep 4, 4 AM $0.000443
+0.00%
$37,392 $193
Sep 4, 3 AM $0.000443
+0.00%
$37,392 $193
Sep 4, 2 AM $0.000443
+0.00%
$37,392 $193
Sep 4, 1 AM $0.000443
+0.00%
$37,392 $193
Sep 4, 12 AM $0.000443
+0.00%
$37,392 $193
Sep 3, 11 PM $0.000443
+0.00%
$37,392 $194
Sep 3, 10 PM $0.000443
+0.00%
$37,392 $199
Sep 3, 9 PM $0.000443
-1.36%
$37,392 $199
Sep 3, 8 PM $0.000449
+1.61%
$37,907 $195
Sep 3, 7 PM $0.000442
-3.52%
$37,307 $186
Sep 3, 6 PM $0.000458
-1.23%
$38,667 $197
Sep 3, 5 PM $0.000464
+4.51%
$39,148 $218
Sep 3, 4 PM $0.000444
+4.20%
$37,459 $230
Sep 3, 3 PM $0.000426
-3.56%
$35,948 $200
Sep 3, 2 PM $0.000441
-2.04%
$37,274 $156
Sep 3, 1 PM $0.000451
+0.00%
$38,050 $159
Sep 3, 12 PM $0.000451
+0.00%
$38,050 $149
Sep 3, 11 AM $0.000451
-0.66%
$38,050 $149
Sep 3, 10 AM $0.000454
+0.24%
$38,304 $186
Sep 3, 9 AM $0.000452
+0.00%
$38,211 $184
Sep 3, 8 AM $0.000452
-1.54%
$38,211 $184
Sep 3, 7 AM $0.00046
-3.22%
$38,810 $161
Sep 3, 6 AM $0.000475
+0.00%
$40,102 $161
Sep 3, 5 AM $0.000475
+3.58%
$40,102 $161
Sep 3, 4 AM $0.000458
+0.00%
$38,718 $151
Sep 3, 3 AM $0.000458
+0.00%
$38,718 $169