NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00203
+0.10%
$ 172,012 $ 52,896
Apr 8, 2026 $ 0.00203
-5.36%
$ 171,590 $ 52,143
Apr 7, 2026 $ 0.00214
-0.14%
$ 180,625 $ 52,411
Apr 6, 2026 $ 0.00214
+6.84%
$ 180,625 $ 57,079
Apr 5, 2026 $ 0.00201
-0.15%
$ 169,817 $ 53,309
Apr 4, 2026 $ 0.00202
-4.49%
$ 170,830 $ 55,491
Apr 3, 2026 $ 0.00211
+12.68%
$ 177,839 $ 62,039
Apr 2, 2026 $ 0.00186
+5.01%
$ 157,403 $ 60,044
Apr 1, 2026 $ 0.00176
-4.45%
$ 148,790 $ 55,516
Mar 31, 2026 $ 0.00186
-4.92%
$ 156,728 $ 54,669
Mar 30, 2026 $ 0.00196
-0.81%
$ 165,172 $ 55,187
Mar 29, 2026 $ 0.00196
-0.30%
$ 165,679 $ 50,573
Mar 28, 2026 $ 0.00196
-0.46%
$ 165,848 $ 51,005
Mar 27, 2026 $ 0.00197
-0.10%
$ 166,354 $ 53,760
Mar 26, 2026 $ 0.00197
-4.65%
$ 166,270 $ 49,262
Mar 25, 2026 $ 0.00181
+3.24%
$ 153,266 $ 51,243
Mar 24, 2026 $ 0.00175
-1.02%
$ 147,692 $ 46,333
Mar 23, 2026 $ 0.00176
+5.28%
$ 148,199 $ 52,226
Mar 22, 2026 $ 0.00167
-17.43%
$ 140,768 $ 49,777
Mar 21, 2026 $ 0.00202
-2.27%
$ 170,830 $ 51,486
Mar 20, 2026 $ 0.00207
-0.38%
$ 174,968 $ 52,835
Mar 19, 2026 $ 0.00209
-0.19%
$ 176,572 $ 51,264
Mar 18, 2026 $ 0.00209
+8.84%
$ 176,657 $ 51,151
Mar 17, 2026 $ 0.00192
+1.91%
$ 162,301 $ 53,434
Mar 16, 2026 $ 0.00191
-6.98%
$ 160,866 $ 49,430
Mar 15, 2026 $ 0.00204
+9.26%
$ 172,434 $ 53,187
Mar 14, 2026 $ 0.00185
-1.80%
$ 156,559 $ 57,316
Mar 13, 2026 $ 0.00189
+0.27%
$ 159,346 $ 54,549
Mar 12, 2026 $ 0.0019
+18.37%
$ 160,528 $ 55,768
Mar 11, 2026 $ 0.0016
-0.44%
$ 135,279 $ 51,380
Mar 10, 2026 $ 0.00161
+0.94%
$ 136,124 $ 53,360
Mar 9, 2026 $ 0.0016
-5.95%
$ 134,857 $ 46,741
Mar 8, 2026 $ 0.00169
+13.83%
$ 143,132 $ 57,284
Mar 7, 2026 $ 0.00149
-0.40%
$ 125,737 $ 55,796
Mar 6, 2026 $ 0.0015
+11.37%
$ 126,581 $ 58,419
Mar 5, 2026 $ 0.00134
-0.82%
$ 112,986 $ 53,815
Mar 4, 2026 $ 0.00135
+0.97%
$ 113,915 $ 57,787
Mar 3, 2026 $ 0.00135
+1.28%
$ 113,915 $ 57,764
Mar 2, 2026 $ 0.00134
-4.89%
$ 113,324 $ 52,241
Mar 1, 2026 $ 0.00141
+9.31%
$ 118,981 $ 58,586
Feb 28, 2026 $ 0.00128
-0.62%
$ 108,257 $ 53,807
Feb 27, 2026 $ 0.00117
+0.00%
$ 98,462 $ 50,374
Feb 26, 2026 $ 0.00117
+20.72%
$ 98,884 $ 66,495
Feb 25, 2026 $ 0.000959
-0.62%
$ 80,982 $ 58,540
Feb 24, 2026 $ 0.000965
+7.70%
$ 81,488 $ 53,118
Feb 23, 2026 $ 0.000887
-0.78%
$ 74,902 $ 52,040
Feb 22, 2026 $ 0.000942
-2.59%
$ 79,546 $ 51,062
Feb 21, 2026 $ 0.000963
+11.46%
$ 81,319 $ 54,859
Feb 20, 2026 $ 0.000869
-7.65%
$ 73,382 $ 46,891
Feb 19, 2026 $ 0.00133
-0.45%
$ 112,479 $ 54,451