NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00283
+0.18%
$ 239,145 $ 58,129
May 12, 3 AM $ 0.00282
+0.36%
$ 238,216 $ 58,558
May 12, 2 AM $ 0.00283
-0.07%
$ 238,807 $ 57,929
May 12, 1 AM $ 0.00281
-0.53%
$ 237,203 $ 58,098
May 12, 12 AM $ 0.00282
+0.11%
$ 238,554 $ 58,754
May 11, 11 PM $ 0.00281
-0.21%
$ 237,372 $ 58,945
May 11, 10 PM $ 0.00283
-0.04%
$ 238,723 $ 58,182
May 11, 9 PM $ 0.00283
+0.46%
$ 239,229 $ 58,968
May 11, 8 PM $ 0.00282
+0.25%
$ 237,794 $ 57,627
May 11, 7 PM $ 0.00283
+0.14%
$ 238,723 $ 57,363
May 11, 6 PM $ 0.00281
+0.07%
$ 237,456 $ 57,939
May 11, 5 PM $ 0.00282
-0.21%
$ 238,132 $ 56,571
May 11, 4 PM $ 0.00281
-0.35%
$ 237,541 $ 55,820
May 11, 3 PM $ 0.00282
-0.14%
$ 238,301 $ 56,464
May 11, 2 PM $ 0.00281
+0.11%
$ 237,541 $ 55,982
May 11, 1 PM $ 0.00283
+0.28%
$ 238,892 $ 56,366
May 11, 12 PM $ 0.00283
+0.32%
$ 238,723 $ 55,571
May 11, 11 AM $ 0.00282
-0.25%
$ 238,554 $ 55,159
May 11, 10 AM $ 0.00283
-0.07%
$ 238,638 $ 54,387
May 11, 9 AM $ 0.00283
+0.07%
$ 238,807 $ 53,766
May 11, 8 AM $ 0.00282
+0.28%
$ 238,132 $ 53,582
May 11, 7 AM $ 0.00281
-0.25%
$ 237,541 $ 52,000
May 11, 6 AM $ 0.00283
-0.14%
$ 238,807 $ 52,082
May 11, 5 AM $ 0.00281
-0.50%
$ 237,456 $ 51,162
May 11, 4 AM $ 0.00282
-0.07%
$ 238,301 $ 50,068
May 11, 3 AM $ 0.00281
-0.21%
$ 237,203 $ 50,324
May 11, 2 AM $ 0.00283
+0.25%
$ 238,807 $ 49,982
May 11, 1 AM $ 0.00282
+0.18%
$ 237,963 $ 49,646
May 11, 12 AM $ 0.00283
+0.50%
$ 238,892 $ 48,931
May 10, 11 PM $ 0.00281
-0.49%
$ 237,710 $ 47,666
May 10, 10 PM $ 0.00283
+0.14%
$ 238,892 $ 48,818
May 10, 9 PM $ 0.00283
-0.25%
$ 238,638 $ 49,787
May 10, 8 PM $ 0.00281
-0.35%
$ 237,287 $ 50,569
May 10, 7 PM $ 0.00281
-0.60%
$ 237,541 $ 49,756
May 10, 6 PM $ 0.00283
+0.50%
$ 238,892 $ 50,447
May 10, 5 PM $ 0.00282
-0.32%
$ 238,470 $ 50,177
May 10, 4 PM $ 0.00281
-0.11%
$ 237,456 $ 50,882
May 10, 3 PM $ 0.00282
+0.32%
$ 238,047 $ 50,281
May 10, 2 PM $ 0.00281
-0.25%
$ 237,287 $ 51,466
May 10, 1 PM $ 0.00281
-0.50%
$ 237,456 $ 51,176
May 10, 12 PM $ 0.00283
+0.60%
$ 239,145 $ 51,980
May 10, 11 AM $ 0.00281
-0.50%
$ 237,203 $ 52,610
May 10, 10 AM $ 0.00282
+0.11%
$ 237,794 $ 53,154
May 10, 9 AM $ 0.00281
-0.21%
$ 237,456 $ 53,189
May 10, 8 AM $ 0.00282
-0.21%
$ 238,470 $ 53,134
May 10, 7 AM $ 0.00283
+0.39%
$ 238,976 $ 54,252
May 10, 6 AM $ 0.00283
-0.07%
$ 238,807 $ 53,481
May 10, 5 AM $ 0.00283
+0.04%
$ 238,892 $ 53,850
May 10, 4 AM $ 0.00283
+0.57%
$ 238,807 $ 53,726
May 10, 3 AM $ 0.00282
-0.07%
$ 238,554 $ 53,364