NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00344
+3.41%
$ 290,453 $ 1,821
Jul 13, 8 PM $ 0.00333
-2.88%
$ 280,869 $ 1,803
Jul 13, 7 PM $ 0.00342
+0.00%
$ 289,212 $ 1,781
Jul 13, 6 PM $ 0.00342
+0.80%
$ 289,212 $ 1,781
Jul 13, 5 PM $ 0.0034
+1.89%
$ 286,907 $ 1,778
Jul 13, 4 PM $ 0.00333
-1.73%
$ 281,595 $ 1,759
Jul 13, 3 PM $ 0.0034
+0.00%
$ 286,907 $ 1,733
Jul 13, 2 PM $ 0.0034
+1.82%
$ 286,907 $ 1,781
Jul 13, 1 PM $ 0.00334
-3.70%
$ 281,772 $ 1,888
Jul 13, 12 PM $ 0.00347
+3.46%
$ 292,598 $ 1,716
Jul 13, 11 AM $ 0.00335
-4.15%
$ 282,803 $ 1,837
Jul 13, 10 AM $ 0.00349
+0.00%
$ 295,047 $ 1,839
Jul 13, 9 AM $ 0.00349
-0.01%
$ 295,047 $ 1,915
Jul 13, 8 AM $ 0.00349
+0.00%
$ 295,089 $ 1,977
Jul 13, 7 AM $ 0.00349
+0.00%
$ 295,089 $ 1,909
Jul 13, 6 AM $ 0.00349
+0.00%
$ 295,089 $ 1,899
Jul 13, 5 AM $ 0.00349
+0.01%
$ 295,089 $ 1,895
Jul 13, 4 AM $ 0.00349
-0.01%
$ 295,049 $ 1,713
Jul 13, 3 AM $ 0.00349
+0.00%
$ 295,089 $ 1,710
Jul 13, 2 AM $ 0.00349
+0.00%
$ 295,089 $ 1,749
Jul 13, 1 AM $ 0.00349
+0.00%
$ 295,089 $ 1,707
Jul 13, 12 AM $ 0.00349
-0.20%
$ 295,089 $ 1,692
Jul 12, 11 PM $ 0.00349
+0.90%
$ 295,089 $ 1,671
Jul 12, 10 PM $ 0.00346
+0.00%
$ 292,463 $ 1,611
Jul 12, 9 PM $ 0.00346
-0.31%
$ 292,463 $ 1,615
Jul 12, 8 PM $ 0.00347
+4.00%
$ 293,383 $ 1,667
Jul 12, 7 PM $ 0.00334
+0.00%
$ 282,102 $ 1,703
Jul 12, 6 PM $ 0.00334
+0.00%
$ 282,102 $ 1,790
Jul 12, 5 PM $ 0.00334
-2.75%
$ 282,102 $ 1,815
Jul 12, 4 PM $ 0.00344
+0.00%
$ 290,090 $ 1,782
Jul 12, 3 PM $ 0.00344
-1.67%
$ 290,090 $ 1,820
Jul 12, 2 PM $ 0.00349
+1.23%
$ 295,005 $ 1,834
Jul 12, 1 PM $ 0.00345
+0.01%
$ 291,416 $ 1,796
Jul 12, 12 PM $ 0.00345
+7.56%
$ 291,382 $ 1,807
Jul 12, 11 AM $ 0.00321
+0.61%
$ 270,896 $ 1,629
Jul 12, 10 AM $ 0.00319
+0.00%
$ 269,266 $ 1,676
Jul 12, 9 AM $ 0.00319
-0.76%
$ 269,266 $ 1,699
Jul 12, 8 AM $ 0.00321
+0.35%
$ 271,318 $ 1,633
Jul 12, 7 AM $ 0.0032
-0.32%
$ 270,364 $ 1,577
Jul 12, 6 AM $ 0.00321
+0.00%
$ 271,234 $ 1,495
Jul 12, 5 AM $ 0.00321
-1.86%
$ 271,234 $ 1,447
Jul 12, 4 AM $ 0.00327
-1.14%
$ 276,385 $ 1,464
Jul 12, 3 AM $ 0.00331
+5.30%
$ 279,577 $ 1,462
Jul 12, 2 AM $ 0.00314
-1.55%
$ 265,500 $ 1,473
Jul 12, 1 AM $ 0.00319
-1.93%
$ 269,680 $ 1,624
Jul 12, 12 AM $ 0.00326
+1.86%
$ 274,975 $ 1,639
Jul 11, 11 PM $ 0.0032
-1.28%
$ 269,959 $ 1,657
Jul 11, 10 PM $ 0.00324
+2.68%
$ 273,463 $ 1,643
Jul 11, 9 PM $ 0.00315
-1.89%
$ 266,336 $ 1,637
Jul 11, 8 PM $ 0.00321
-1.10%
$ 271,453 $ 1,544