Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $0.000317
+0.00%
$26,769 $219
Oct 28, 4 AM $0.000317
+0.00%
$26,769 $219
Oct 28, 3 AM $0.000317
+6.77%
$26,769 $158
Oct 28, 2 AM $0.000297
+0.00%
$25,071 $94
Oct 28, 1 AM $0.000297
+0.00%
$25,071 $94
Oct 28, 12 AM $0.000297
+0.00%
$25,071 $94
Oct 27, 11 PM $0.000297
+0.00%
$25,071 $94
Oct 27, 10 PM $0.000297
+0.00%
$25,071 $94
Oct 27, 9 PM $0.000297
+0.00%
$25,071 $94
Oct 27, 8 PM $0.000297
+0.00%
$25,071 $94
Oct 27, 7 PM $0.000297
+0.00%
$25,071 $94
Oct 27, 6 PM $0.000297
-0.17%
$25,071 $94
Oct 27, 5 PM $0.000297
-3.22%
$25,114 $91
Oct 27, 4 PM $0.000307
+0.00%
$25,950 $194
Oct 27, 3 PM $0.000307
+0.00%
$25,950 $266
Oct 27, 2 PM $0.000307
+0.00%
$25,950 $262
Oct 27, 1 PM $0.000307
-3.52%
$25,950 $262
Oct 27, 12 PM $0.000318
+0.00%
$26,895 $269
Oct 27, 11 AM $0.000318
+9.08%
$26,895 $273
Oct 27, 10 AM $0.000292
+0.00%
$24,658 $251
Oct 27, 9 AM $0.000292
+0.00%
$24,658 $286
Oct 27, 8 AM $0.000292
-0.24%
$24,658 $286
Oct 27, 7 AM $0.000293
+0.00%
$24,717 $282
Oct 27, 6 AM $0.000293
-4.75%
$24,717 $305
Oct 27, 5 AM $0.000307
+0.00%
$25,950 $384
Oct 27, 4 AM $0.000307
+4.38%
$25,950 $384
Oct 27, 3 AM $0.000294
+0.00%
$24,860 $385
Oct 27, 2 AM $0.000294
+0.00%
$24,860 $401
Oct 27, 1 AM $0.000294
+0.00%
$24,860 $401
Oct 27, 12 AM $0.000294
+0.00%
$24,860 $408
Oct 26, 11 PM $0.000294
+0.00%
$24,860 $408
Oct 26, 10 PM $0.000294
+0.00%
$24,860 $408
Oct 26, 9 PM $0.000294
-0.94%
$24,860 $408
Oct 26, 8 PM $0.000297
+0.00%
$25,097 $396
Oct 26, 7 PM $0.000297
+0.00%
$25,097 $400
Oct 26, 6 PM $0.000297
-3.29%
$25,097 $404
Oct 26, 5 PM $0.000307
-6.54%
$25,950 $400
Oct 26, 4 PM $0.000329
+7.00%
$27,765 $289
Oct 26, 3 PM $0.000307
+0.00%
$25,950 $227
Oct 26, 2 PM $0.000307
+0.00%
$25,950 $227
Oct 26, 1 PM $0.000307
+3.50%
$25,950 $270
Oct 26, 12 PM $0.000297
-6.78%
$25,071 $257
Oct 26, 11 AM $0.000318
+0.00%
$26,895 $253
Oct 26, 10 AM $0.000318
+9.00%
$26,895 $253
Oct 26, 9 AM $0.000292
+0.00%
$24,675 $218
Oct 26, 8 AM $0.000292
-0.27%
$24,675 $218
Oct 26, 7 AM $0.000293
+0.00%
$24,742 $206
Oct 26, 6 AM $0.000293
+0.27%
$24,742 $183
Oct 26, 5 AM $0.000307
+0.00%
$25,950 $100
Oct 26, 4 AM $0.000307
+5.10%
$25,950 $100