NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.000453
-2.41%
$38,219 $2,632
Sep 9, 11 AM $0.000464
-0.24%
$39,165 $2,604
Sep 9, 10 AM $0.000465
-2.96%
$39,258 $2,593
Sep 9, 9 AM $0.000479
+0.00%
$40,457 $2,451
Sep 9, 8 AM $0.000479
+2.59%
$40,457 $2,460
Sep 9, 7 AM $0.000467
-2.53%
$39,435 $2,451
Sep 9, 6 AM $0.000479
+2.83%
$40,457 $2,444
Sep 9, 5 AM $0.000466
+0.00%
$39,342 $2,458
Sep 9, 4 AM $0.000466
-2.94%
$39,342 $2,441
Sep 9, 3 AM $0.00048
+1.07%
$40,533 $2,430
Sep 9, 2 AM $0.000475
+0.00%
$40,102 $2,439
Sep 9, 1 AM $0.000475
+0.00%
$40,102 $2,441
Sep 9, 12 AM $0.000475
-3.08%
$40,102 $2,571
Sep 8, 11 PM $0.00049
+0.00%
$41,377 $2,524
Sep 8, 10 PM $0.00049
-1.45%
$41,377 $2,524
Sep 8, 9 PM $0.000497
-10.11%
$41,985 $2,517
Sep 8, 8 PM $0.000553
-1.29%
$46,706 $2,430
Sep 8, 7 PM $0.00056
-37.85%
$47,315 $2,358
Sep 8, 6 PM $0.000901
+85.46%
$76,126 $1,614
Sep 8, 5 PM $0.000486
+0.00%
$41,048 $109
Sep 8, 4 PM $0.000486
+4.58%
$41,048 $116
Sep 8, 3 PM $0.000465
+0.00%
$39,250 $108
Sep 8, 2 PM $0.000465
+0.24%
$39,250 $89
Sep 8, 1 PM $0.000464
-6.44%
$39,157 $85
Sep 8, 12 PM $0.000496
+0.00%
$41,850 $64
Sep 8, 11 AM $0.000496
+0.22%
$41,850 $64
Sep 8, 10 AM $0.000495
+0.00%
$41,757 $63
Sep 8, 9 AM $0.000495
+0.00%
$41,757 $67
Sep 8, 8 AM $0.000495
+0.00%
$41,757 $63
Sep 8, 7 AM $0.000495
+0.00%
$41,757 $63
Sep 8, 6 AM $0.000495
-4.78%
$41,757 $63
Sep 8, 5 AM $0.000519
+0.00%
$43,852 $42
Sep 8, 4 AM $0.000519
+0.00%
$43,852 $42
Sep 8, 3 AM $0.000519
+2.26%
$43,852 $42
Sep 8, 2 AM $0.000508
-0.12%
$42,881 $31
Sep 8, 1 AM $0.000508
+0.00%
$42,931 $31
Sep 8, 12 AM $0.000508
+0.00%
$42,931 $31
Sep 7, 11 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 10 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 9 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 8 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 7 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 6 PM $0.000508
+0.00%
$42,931 $31
Sep 7, 5 PM $0.000508
-0.04%
$42,931 $32
Sep 7, 4 PM $0.000509
+0.00%
$42,948 $24
Sep 7, 3 PM $0.000509
-0.24%
$42,948 $17
Sep 7, 2 PM $0.00051
+0.00%
$43,049 $29
Sep 7, 1 PM $0.00051
+0.00%
$43,049 $29
Sep 7, 12 PM $0.00051
+0.00%
$43,049 $39
Sep 7, 11 AM $0.00051
+0.00%
$43,049 $51