NBX Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00312
+0.00%
$ 263,803 $ 49,989
5:21 AM $ 0.0031
+0.00%
$ 261,945 $ 50,176
5:16 AM $ 0.00311
+0.00%
$ 262,620 $ 49,702
5:11 AM $ 0.00312
+0.00%
$ 263,803 $ 49,960
5:06 AM $ 0.00312
+0.00%
$ 263,212 $ 50,268
5:01 AM $ 0.00311
+0.00%
$ 262,283 $ 50,326
4:56 AM $ 0.00311
+0.00%
$ 262,367 $ 50,041
4:51 AM $ 0.00312
+0.00%
$ 263,465 $ 49,934
4:46 AM $ 0.00312
+0.00%
$ 263,549 $ 50,045
4:41 AM $ 0.00311
+0.00%
$ 262,536 $ 50,216
4:36 AM $ 0.00311
+0.00%
$ 262,367 $ 50,110
4:31 AM $ 0.00313
+0.00%
$ 264,056 $ 50,165
4:26 AM $ 0.00311
+0.00%
$ 262,536 $ 50,259
4:21 AM $ 0.0031
+0.00%
$ 262,029 $ 50,065
4:16 AM $ 0.00312
+0.00%
$ 263,549 $ 49,693
4:11 AM $ 0.00312
+0.00%
$ 263,803 $ 50,042
4:06 AM $ 0.00312
+0.00%
$ 263,634 $ 50,204
4:01 AM $ 0.00312
+0.00%
$ 263,549 $ 50,097
3:56 AM $ 0.00311
+0.00%
$ 262,789 $ 50,205
3:51 AM $ 0.00311
+0.00%
$ 262,198 $ 50,013
3:46 AM $ 0.0031
+0.00%
$ 262,114 $ 50,312
3:41 AM $ 0.0031
+0.00%
$ 262,114 $ 50,151
3:36 AM $ 0.00311
+0.00%
$ 262,874 $ 50,281
3:33 AM $ 0.00312
+0.23%
$ 263,477 $ 52,843
3:31 AM $ 0.00311
+0.00%
$ 263,477 $ 50,382
3:26 AM $ 0.0031
+0.00%
$ 262,029 $ 50,336
3:21 AM $ 0.00312
+0.00%
$ 263,296 $ 50,103
3:16 AM $ 0.00312
+0.00%
$ 263,465 $ 50,472
3:11 AM $ 0.00311
+0.00%
$ 262,705 $ 50,328
3:06 AM $ 0.00311
+0.00%
$ 262,958 $ 49,999
3:01 AM $ 0.00312
+0.00%
$ 263,718 $ 49,896
2:56 AM $ 0.00313
+0.00%
$ 263,972 $ 49,716
2:51 AM $ 0.00311
+0.00%
$ 262,874 $ 49,553
2:46 AM $ 0.00313
+0.00%
$ 264,056 $ 49,137
2:41 AM $ 0.00312
+0.00%
$ 263,127 $ 49,161
2:36 AM $ 0.0031
+0.00%
$ 262,029 $ 49,018
2:31 AM $ 0.00311
+0.00%
$ 262,874 $ 48,689
2:26 AM $ 0.00312
+0.00%
$ 263,212 $ 49,093
2:21 AM $ 0.00312
+0.00%
$ 263,465 $ 48,972
2:16 AM $ 0.00312
+0.00%
$ 263,212 $ 48,847
2:11 AM $ 0.00311
+0.00%
$ 262,536 $ 48,782
2:06 AM $ 0.00312
+0.00%
$ 263,634 $ 48,729
2:01 AM $ 0.00311
+0.00%
$ 262,536 $ 48,839
1:56 AM $ 0.00312
+0.00%
$ 263,043 $ 48,582
1:51 AM $ 0.00312
+0.00%
$ 263,549 $ 48,645
1:46 AM $ 0.0031
+0.00%
$ 262,029 $ 48,827
1:41 AM $ 0.00311
+0.00%
$ 262,705 $ 48,457
1:36 AM $ 0.00311
+0.00%
$ 262,283 $ 48,597
1:31 AM $ 0.00312
+0.00%
$ 263,043 $ 48,527
1:27 AM $ 0.00312
+0.00%
$ 263,682 $ 51,265