NBX Historical Data

BYN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0151
+3.22%
$1.51 million $180,747
Sep 19, 2022 $0.0146
-0.51%
$1.46 million $176,315
Sep 18, 2022 $0.0145
-5.20%
$1.45 million $179,655
Sep 17, 2022 $0.015
+1.59%
$1.5 million $131,368
Sep 16, 2022 $0.0148
+0.71%
$1.48 million $171,942
Sep 15, 2022 $0.0147
-12.16%
$1.47 million $146,342
Sep 14, 2022 $0.0167
+13.97%
$1.67 million $124,372
Sep 13, 2022 $0.0147
-0.15%
$1.47 million $77,931
Sep 12, 2022 $0.0147
-0.47%
$1.47 million $171,801
Sep 11, 2022 $0.0148
-9.76%
$1.48 million $170,457
Sep 10, 2022 $0.0146
-1.20%
$1.46 million $148,188
Sep 9, 2022 $0.0148
+3.71%
$1.48 million $195,393
Sep 8, 2022 $0.0143
-5.41%
$1.43 million $167,640
Sep 7, 2022 $0.0146
-8.43%
$1.46 million $136,154
Sep 6, 2022 $0.0159
-0.57%
$1.59 million $157,573
Sep 5, 2022 $0.016
-0.43%
$1.6 million $131,211
Sep 4, 2022 $0.016
+0.89%
$1.6 million $169,648
Sep 3, 2022 $0.0159
-1.10%
$1.59 million $163,245
Sep 2, 2022 $0.0161
+1.31%
$1.61 million $187,894
Sep 1, 2022 $0.0159
-0.50%
$1.59 million $167,729
Aug 31, 2022 $0.0159
-1.23%
$1.59 million $163,302
Aug 30, 2022 $0.0161
+1.37%
$1.61 million $159,435
Aug 29, 2022 $0.0159
-2.69%
$1.59 million $124,949
Aug 28, 2022 $0.0164
-1.68%
$1.64 million $179,597
Aug 27, 2022 $0.0162
-3.56%
$1.62 million $178,224
Aug 26, 2022 $0.0168
-7.39%
$1.68 million $225,516
Aug 25, 2022 $0.0182
+8.09%
$1.82 million $117,517
Aug 24, 2022 $0.0168
+9.55%
$1.68 million $164,414
Aug 23, 2022 $0.0153
+1.38%
$1.53 million $224,570
Aug 22, 2022 $0.0151
+1.02%
$1.51 million $127,524
Aug 21, 2022 $0.015
+3.91%
$1.5 million $97,547
Aug 20, 2022 $0.0144
-2.57%
$1.44 million $44,715
Aug 19, 2022 $0.0148
-15.52%
$1.48 million $72,024
Aug 18, 2022 $0.0175
+1.91%
$1.75 million $133,159
Aug 17, 2022 $0.0172
-3.73%
$1.72 million $55,083
Aug 16, 2022 $0.0179
-1.38%
$1.79 million $178,933
Aug 15, 2022 $0.0181
+0.86%
$1.81 million $57,657
Aug 14, 2022 $0.0179
-7.32%
$1.79 million $93,011
Aug 13, 2022 $0.0193
-2.22%
$1.93 million $100,383
Aug 12, 2022 $0.0195
+12.15%
$1.95 million $151,371
Aug 11, 2022 $0.0174
-18.78%
$1.74 million $116,641
Aug 10, 2022 $0.0214
-4.52%
$2.14 million $75,513
Aug 9, 2022 $0.0224
+38.48%
$2.24 million $162,235
Aug 8, 2022 $0.0162
-7.01%
$1.62 million $42,271
Aug 7, 2022 $0.0175
+9.55%
$1.75 million $56,316
Aug 6, 2022 $0.016
-19.69%
$1.6 million $159,878
Aug 5, 2022 $0.0199
+24.95%
$1.99 million $165,654
Aug 4, 2022 $0.0159
-5.87%
$1.59 million $51,968
Aug 3, 2022 $0.0169
-1.88%
$1.69 million $60,342
Aug 2, 2022 $0.0172
-7.39%
$1.72 million $39,141