NBX Historical Data

BYN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00335
-0.02%
$282,684 $1,624
Jul 14, 11 PM $0.00335
-3.86%
$282,735 $1,641
Jul 14, 10 PM $0.00348
+3.65%
$294,084 $1,619
Jul 14, 9 PM $0.00336
-3.52%
$283,740 $1,975
Jul 14, 8 PM $0.00348
+0.00%
$294,084 $2,050
Jul 14, 7 PM $0.00348
-0.16%
$294,084 $2,128
Jul 14, 6 PM $0.00349
+0.01%
$294,557 $2,089
Jul 14, 5 PM $0.00348
+0.01%
$293,941 $2,002
Jul 14, 4 PM $0.00348
+0.00%
$293,915 $2,024
Jul 14, 3 PM $0.00348
+0.00%
$293,915 $1,993
Jul 14, 2 PM $0.00348
+0.00%
$293,915 $1,946
Jul 14, 1 PM $0.00348
-0.01%
$293,915 $1,891
Jul 14, 12 PM $0.00348
-0.01%
$293,941 $2,104
Jul 14, 11 AM $0.00348
-0.01%
$293,983 $2,162
Jul 14, 10 AM $0.00348
+0.46%
$294,025 $2,157
Jul 14, 9 AM $0.00347
-0.22%
$292,691 $2,143
Jul 14, 8 AM $0.00347
+3.38%
$293,324 $2,109
Jul 14, 7 AM $0.00322
+0.01%
$271,994 $2,011
Jul 14, 6 AM $0.00322
-0.01%
$271,968 $2,051
Jul 14, 5 AM $0.00322
-3.08%
$271,985 $2,017
Jul 14, 4 AM $0.00332
+2.50%
$280,624 $2,128
Jul 14, 3 AM $0.00324
-2.93%
$273,775 $2,128
Jul 14, 2 AM $0.00334
+1.62%
$282,034 $2,102
Jul 14, 1 AM $0.00329
+2.30%
$277,525 $2,094
Jul 14, 12 AM $0.00321
-0.25%
$271,276 $2,087
Jul 13, 11 PM $0.00322
-0.37%
$271,951 $2,070
Jul 13, 10 PM $0.00323
-6.02%
$272,965 $2,154
Jul 13, 9 PM $0.00344
+3.41%
$290,453 $1,821
Jul 13, 8 PM $0.00333
-2.88%
$280,869 $1,803
Jul 13, 7 PM $0.00342
+0.00%
$289,212 $1,781
Jul 13, 6 PM $0.00342
+0.80%
$289,212 $1,781
Jul 13, 5 PM $0.0034
+1.89%
$286,907 $1,778
Jul 13, 4 PM $0.00333
-1.73%
$281,595 $1,759
Jul 13, 3 PM $0.0034
+0.00%
$286,907 $1,733
Jul 13, 2 PM $0.0034
+1.82%
$286,907 $1,781
Jul 13, 1 PM $0.00334
-3.70%
$281,772 $1,888
Jul 13, 12 PM $0.00347
+3.46%
$292,598 $1,716
Jul 13, 11 AM $0.00335
-4.15%
$282,803 $1,837
Jul 13, 10 AM $0.00349
+0.00%
$295,047 $1,839
Jul 13, 9 AM $0.00349
-0.01%
$295,047 $1,915
Jul 13, 8 AM $0.00349
+0.00%
$295,089 $1,977
Jul 13, 7 AM $0.00349
+0.00%
$295,089 $1,909
Jul 13, 6 AM $0.00349
+0.00%
$295,089 $1,899
Jul 13, 5 AM $0.00349
+0.01%
$295,089 $1,895
Jul 13, 4 AM $0.00349
-0.01%
$295,049 $1,713
Jul 13, 3 AM $0.00349
+0.00%
$295,089 $1,710
Jul 13, 2 AM $0.00349
+0.00%
$295,089 $1,749
Jul 13, 1 AM $0.00349
+0.00%
$295,089 $1,707
Jul 13, 12 AM $0.00349
-0.20%
$295,089 $1,692
Jul 12, 11 PM $0.00349
+0.90%
$295,089 $1,671