NBX Historical Data

BYN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.122
+15.50%
$ 12.22 million $ 212,170
Apr 1, 2022 $ 0.111
-1.45%
$ 11.1 million $ 141,958
Mar 31, 2022 $ 0.114
-9.57%
$ 11.37 million $ 142,941
Mar 30, 2022 $ 0.12
+0.10%
$ 12.04 million $ 141,297
Mar 29, 2022 $ 0.12
-4.90%
$ 12 million $ 153,080
Mar 28, 2022 $ 0.126
+3.68%
$ 12.62 million $ 148,852
Mar 27, 2022 $ 0.122
+1.04%
$ 12.17 million $ 160,922
Mar 26, 2022 $ 0.12
-0.39%
$ 12.05 million $ 150,361
Mar 25, 2022 $ 0.121
+0.56%
$ 12.09 million $ 173,999
Mar 24, 2022 $ 0.12
-10.34%
$ 12.03 million $ 155,083
Mar 23, 2022 $ 0.133
-0.88%
$ 13.33 million $ 160,001
Mar 22, 2022 $ 0.135
+1.28%
$ 13.47 million $ 153,765
Mar 21, 2022 $ 0.134
-0.14%
$ 13.43 million $ 155,721
Mar 20, 2022 $ 0.131
+0.03%
$ 13.14 million $ 153,665
Mar 19, 2022 $ 0.132
-2.80%
$ 13.24 million $ 143,066
Mar 18, 2022 $ 0.133
+4.18%
$ 13.3 million $ 128,065
Mar 17, 2022 $ 0.133
+3.82%
$ 13.33 million $ 142,357
Mar 16, 2022 $ 0.13
-12.98%
$ 12.99 million $ 135,088
Mar 15, 2022 $ 0.149
+15.01%
$ 14.93 million $ 156,351
Mar 14, 2022 $ 0.13
+3.91%
$ 13.04 million $ 161,998
Mar 13, 2022 $ 0.125
+4.68%
$ 12.55 million $ 120,479
Mar 12, 2022 $ 0.118
-5.96%
$ 11.83 million $ 149,597
Mar 11, 2022 $ 0.126
-3.54%
$ 12.58 million $ 129,859
Mar 10, 2022 $ 0.131
-10.02%
$ 13.07 million $ 145,026
Mar 9, 2022 $ 0.145
+6.80%
$ 14.52 million $ 151,162
Mar 8, 2022 $ 0.136
-5.06%
$ 13.6 million $ 141,409
Mar 7, 2022 $ 0.143
-1.74%
$ 14.34 million $ 102,406
Mar 6, 2022 $ 0.146
+0.02%
$ 14.59 million $ 108,180
Mar 5, 2022 $ 0.146
-0.41%
$ 14.58 million $ 160,308
Mar 4, 2022 $ 0.148
-8.01%
$ 14.77 million $ 156,319
Mar 3, 2022 $ 0.161
-3.59%
$ 16.06 million $ 156,460
Mar 2, 2022 $ 0.166
-11.43%
$ 16.65 million $ 134,964
Mar 1, 2022 $ 0.188
+9.13%
$ 18.8 million $ 157,428
Feb 28, 2022 $ 0.172
+13.71%
$ 17.22 million $ 159,467
Feb 27, 2022 $ 0.152
-9.95%
$ 15.18 million $ 175,284
Feb 26, 2022 $ 0.168
+30.68%
$ 16.82 million $ 243,790
Feb 25, 2022 $ 0.129
-7.11%
$ 12.87 million $ 137,549
Feb 24, 2022 $ 0.139
-0.81%
$ 13.85 million $ 148,999
Feb 23, 2022 $ 0.144
-8.72%
$ 14.41 million $ 170,445
Feb 22, 2022 $ 0.158
-6.89%
$ 15.79 million $ 195,972
Feb 21, 2022 $ 0.171
-12.05%
$ 17.09 million $ 155,723
Feb 20, 2022 $ 0.194
-8.25%
$ 19.43 million $ 145,810
Feb 19, 2022 $ 0.212
+5.42%
$ 21.18 million $ 172,329
Feb 18, 2022 $ 0.201
-14.24%
$ 20.09 million $ 126,592
Feb 17, 2022 $ 0.234
-4.72%
$ 23.43 million $ 162,078
Feb 16, 2022 $ 0.247
-0.87%
$ 24.67 million $ 175,542
Feb 15, 2022 $ 0.25
+6.57%
$ 24.96 million $ 184,764
Feb 14, 2022 $ 0.234
-10.76%
$ 23.42 million $ 223,408
Feb 13, 2022 $ 0.264
-7.03%
$ 26.39 million $ 159,451
Feb 12, 2022 $ 0.283
-7.58%
$ 28.35 million $ 170,042