NBX Historical Data

BYN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.0186
+0.81%
$1.86 million $38,927
Jul 31, 2022 $0.0184
-2.89%
$1.84 million $45,553
Jul 30, 2022 $0.019
+0.63%
$1.9 million $48,711
Jul 29, 2022 $0.0189
-13.75%
$1.89 million $50,556
Jul 28, 2022 $0.0183
-0.33%
$1.83 million $41
Jul 26, 2022 $0.0171
-3.72%
$1.71 million $22.63 million
Jul 25, 2022 $0.0179
-5.62%
$1.79 million $12.54 million
Jul 24, 2022 $0.0191
-0.18%
$1.91 million $55,272
Jul 23, 2022 $0.019
+2.08%
$1.9 million $70,439
Jul 22, 2022 $0.0186
-2.26%
$1.86 million $73,644
Jul 21, 2022 $0.0184
+3.08%
$1.84 million $112,282
Jul 20, 2022 $0.0179
+2.78%
$1.79 million $118,204
Jul 19, 2022 $0.0174
-9.46%
$1.74 million $759
Jul 18, 2022 $0.0192
-5.91%
$1.92 million $156,786
Jul 17, 2022 $0.0204
+18.42%
$2.04 million $180,200
Jul 16, 2022 $0.0172
+0.52%
$1.72 million $183,550
Jul 15, 2022 $0.0172
-0.93%
$1.72 million $94,924
Jul 14, 2022 $0.0173
+3.66%
$1.73 million $156,654
Jul 13, 2022 $0.0168
-0.24%
$1.68 million $167,942
Jul 12, 2022 $0.0168
-1.85%
$1.68 million $207,215
Jul 11, 2022 $0.0171
+6.27%
$1.71 million $174,650
Jul 10, 2022 $0.0161
-4.50%
$1.61 million $158,675
Jul 9, 2022 $0.0169
-5.40%
$1.69 million $193,192
Jul 8, 2022 $0.0178
+7.40%
$1.78 million $195,925
Jul 7, 2022 $0.0166
+3.84%
$1.66 million $193,792
Jul 6, 2022 $0.0159
+0.02%
$1.59 million $180,097
Jul 5, 2022 $0.0158
+2.76%
$1.58 million $128,866
Jul 4, 2022 $0.0155
+1.11%
$1.54 million $56,681
Jul 3, 2022 $0.0153
-3.17%
$1.53 million $102,608
Jul 2, 2022 $0.0158
-7.25%
$1.58 million $93,132
Jul 1, 2022 $0.0171
+17.99%
$1.71 million $59,332
Jun 30, 2022 $0.0145
-3.39%
$1.45 million $67,742
Jun 29, 2022 $0.015
-7.51%
$1.5 million $103,315
Jun 28, 2022 $0.0163
-3.11%
$1.63 million $96,121
Jun 27, 2022 $0.0168
-5.08%
$1.68 million $115,409
Jun 26, 2022 $0.0177
+0.18%
$1.77 million $108,790
Jun 25, 2022 $0.0176
-0.74%
$1.76 million $125,693
Jun 24, 2022 $0.0176
+12.71%
$1.76 million $118,728
Jun 23, 2022 $0.0157
+6.12%
$1.57 million $116,555
Jun 22, 2022 $0.0147
-10.09%
$1.47 million $60,107
Jun 21, 2022 $0.0164
-6.01%
$1.64 million $114,130
Jun 20, 2022 $0.0175
+7.78%
$1.75 million $135,809
Jun 19, 2022 $0.0163
+20.54%
$1.63 million $124,977
Jun 18, 2022 $0.0135
-15.26%
$1.35 million $81,710
Jun 17, 2022 $0.0159
+8.28%
$1.59 million $137,272
Jun 16, 2022 $0.0147
-13.36%
$1.47 million $77,210
Jun 15, 2022 $0.017
+2.49%
$1.7 million $103,468
Jun 14, 2022 $0.0166
+1.64%
$1.66 million $92,421
Jun 13, 2022 $0.0163
-22.17%
$1.63 million $83,412
Jun 12, 2022 $0.021
-0.91%
$2.1 million $94,825