NBX Historical Data

BYN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00349
+0.90%
$295,089 $1,671
Jul 12, 10 PM $0.00346
+0.00%
$292,463 $1,611
Jul 12, 9 PM $0.00346
-0.31%
$292,463 $1,615
Jul 12, 8 PM $0.00347
+4.00%
$293,383 $1,667
Jul 12, 7 PM $0.00334
+0.00%
$282,102 $1,703
Jul 12, 6 PM $0.00334
+0.00%
$282,102 $1,790
Jul 12, 5 PM $0.00334
-2.75%
$282,102 $1,815
Jul 12, 4 PM $0.00344
+0.00%
$290,090 $1,782
Jul 12, 3 PM $0.00344
-1.67%
$290,090 $1,820
Jul 12, 2 PM $0.00349
+1.23%
$295,005 $1,834
Jul 12, 1 PM $0.00345
+0.01%
$291,416 $1,796
Jul 12, 12 PM $0.00345
+7.56%
$291,382 $1,807
Jul 12, 11 AM $0.00321
+0.61%
$270,896 $1,629
Jul 12, 10 AM $0.00319
+0.00%
$269,266 $1,676
Jul 12, 9 AM $0.00319
-0.76%
$269,266 $1,699
Jul 12, 8 AM $0.00321
+0.35%
$271,318 $1,633
Jul 12, 7 AM $0.0032
-0.32%
$270,364 $1,577
Jul 12, 6 AM $0.00321
+0.00%
$271,234 $1,495
Jul 12, 5 AM $0.00321
-1.86%
$271,234 $1,447
Jul 12, 4 AM $0.00327
-1.14%
$276,385 $1,464
Jul 12, 3 AM $0.00331
+5.30%
$279,577 $1,462
Jul 12, 2 AM $0.00314
-1.55%
$265,500 $1,473
Jul 12, 1 AM $0.00319
-1.93%
$269,680 $1,624
Jul 12, 12 AM $0.00326
+1.86%
$274,975 $1,639
Jul 11, 11 PM $0.0032
-1.28%
$269,959 $1,657
Jul 11, 10 PM $0.00324
+2.68%
$273,463 $1,643
Jul 11, 9 PM $0.00315
-1.89%
$266,336 $1,637
Jul 11, 8 PM $0.00321
-1.10%
$271,453 $1,544
Jul 11, 7 PM $0.00314
-0.29%
$265,500 $1,453
Jul 11, 6 PM $0.00315
-1.41%
$266,277 $1,381
Jul 11, 5 PM $0.0032
+0.00%
$270,094 $1,438
Jul 11, 4 PM $0.0032
+2.11%
$270,094 $1,494
Jul 11, 3 PM $0.00313
-1.20%
$264,520 $1,522
Jul 11, 2 PM $0.00318
-0.63%
$268,354 $1,534
Jul 11, 1 PM $0.0032
-0.70%
$270,060 $1,500
Jul 11, 12 PM $0.00322
+0.01%
$271,977 $1,404
Jul 11, 11 AM $0.00322
-1.01%
$271,951 $1,431
Jul 11, 10 AM $0.00325
-2.84%
$274,730 $1,438
Jul 11, 9 AM $0.00335
+0.00%
$282,769 $1,342
Jul 11, 8 AM $0.00335
+0.00%
$282,769 $1,516
Jul 11, 7 AM $0.00335
+0.00%
$282,769 $1,563
Jul 11, 6 AM $0.00335
+0.23%
$282,769 $2,182
Jul 11, 5 AM $0.00334
-4.40%
$282,119 $2,397
Jul 11, 4 AM $0.00349
+0.00%
$295,089 $2,690
Jul 11, 3 AM $0.00349
+0.00%
$295,089 $2,816
Jul 11, 2 AM $0.00349
-0.01%
$295,089 $2,794
Jul 11, 1 AM $0.00349
+0.02%
$295,114 $2,696
Jul 11, 12 AM $0.00349
+0.00%
$295,064 $2,726
Jul 10, 11 PM $0.00349
+0.10%
$295,064 $2,793
Jul 10, 10 PM $0.00349
-0.05%
$294,760 $3,179