NBX Historical Data

BYN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0019
+0.05%
$ 160,274 $ 56,479
Mar 14, 3 AM $ 0.00188
-0.84%
$ 159,092 $ 56,321
Mar 14, 2 AM $ 0.0019
-0.16%
$ 160,443 $ 55,868
Mar 14, 1 AM $ 0.00189
+0.42%
$ 160,021 $ 55,032
Mar 14, 12 AM $ 0.00189
-0.11%
$ 159,261 $ 55,050
Mar 13, 11 PM $ 0.00189
+0.21%
$ 159,346 $ 54,549
Mar 13, 10 PM $ 0.0019
+0.69%
$ 160,528 $ 54,368
Mar 13, 9 PM $ 0.00189
+0.16%
$ 159,261 $ 55,285
Mar 13, 8 PM $ 0.0019
+0.32%
$ 160,359 $ 55,360
Mar 13, 7 PM $ 0.00188
-0.79%
$ 158,923 $ 55,552
Mar 13, 6 PM $ 0.00189
-0.16%
$ 159,514 $ 54,943
Mar 13, 5 PM $ 0.0019
+0.42%
$ 160,106 $ 54,760
Mar 13, 4 PM $ 0.0019
+0.11%
$ 160,190 $ 54,453
Mar 13, 3 PM $ 0.0019
-0.26%
$ 160,190 $ 53,742
Mar 13, 2 PM $ 0.0019
+0.48%
$ 160,528 $ 53,374
Mar 13, 1 PM $ 0.0019
+0.16%
$ 160,612 $ 53,399
Mar 13, 12 PM $ 0.00189
-0.79%
$ 159,261 $ 52,919
Mar 13, 11 AM $ 0.00188
-0.42%
$ 159,092 $ 53,099
Mar 13, 10 AM $ 0.00189
-0.05%
$ 159,430 $ 52,253
Mar 13, 9 AM $ 0.00189
-0.47%
$ 159,514 $ 51,922
Mar 13, 8 AM $ 0.0019
+0.11%
$ 160,106 $ 52,306
Mar 13, 7 AM $ 0.0019
+0.37%
$ 160,697 $ 51,937
Mar 13, 6 AM $ 0.00189
+0.26%
$ 159,768 $ 52,785
Mar 13, 5 AM $ 0.0019
+0.21%
$ 160,443 $ 54,262
Mar 13, 4 AM $ 0.0019
+0.05%
$ 160,528 $ 54,121
Mar 13, 3 AM $ 0.0019
-0.11%
$ 160,190 $ 54,865
Mar 13, 2 AM $ 0.00189
-0.21%
$ 159,852 $ 54,866
Mar 13, 1 AM $ 0.00188
-0.95%
$ 159,177 $ 55,579
Mar 13, 12 AM $ 0.0019
+0.85%
$ 160,274 $ 55,274
Mar 12, 11 PM $ 0.0019
-0.11%
$ 160,528 $ 55,768
Mar 12, 10 PM $ 0.00188
-0.21%
$ 159,008 $ 55,947
Mar 12, 9 PM $ 0.00188
-0.16%
$ 159,008 $ 55,379
Mar 12, 8 PM $ 0.00189
+0.27%
$ 159,683 $ 54,981
Mar 12, 7 PM $ 0.0019
+0.63%
$ 160,697 $ 53,907
Mar 12, 6 PM $ 0.0019
+0.69%
$ 160,443 $ 54,362
Mar 12, 5 PM $ 0.00189
-0.05%
$ 159,261 $ 54,473
Mar 12, 4 PM $ 0.00189
+0.26%
$ 159,852 $ 54,690
Mar 12, 3 PM $ 0.0019
+0.96%
$ 160,528 $ 55,300
Mar 12, 2 PM $ 0.0019
+0.90%
$ 160,359 $ 55,673
Mar 12, 1 PM $ 0.0019
+1.01%
$ 160,528 $ 55,648
Mar 12, 7 AM $ 0.00161
+0.00%
$ 136,039 $ 49,750
Mar 12, 6 AM $ 0.0016
-0.44%
$ 134,857 $ 49,732
Mar 12, 5 AM $ 0.00161
+1.01%
$ 135,532 $ 48,193
Mar 12, 4 AM $ 0.0016
+0.25%
$ 135,110 $ 48,813
Mar 12, 3 AM $ 0.00159
-0.31%
$ 134,181 $ 49,393
Mar 12, 2 AM $ 0.0016
-0.93%
$ 135,110 $ 50,617
Mar 12, 1 AM $ 0.00161
+0.44%
$ 136,377 $ 51,179
Mar 12, 12 AM $ 0.0016
-0.37%
$ 135,110 $ 51,686
Mar 11, 11 PM $ 0.0016
-0.37%
$ 135,279 $ 51,380
Mar 11, 10 PM $ 0.0016
-0.37%
$ 135,026 $ 51,097