NBX Historical Data

BYN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0708
-1.67%
$ 7.08 million $ 495,536
Apr 18, 2022 $ 0.0723
-7.30%
$ 7.23 million $ 547,578
Apr 17, 2022 $ 0.0781
-3.94%
$ 7.81 million $ 178,044
Apr 16, 2022 $ 0.0813
-6.15%
$ 8.13 million $ 166,744
Apr 15, 2022 $ 0.0867
-8.45%
$ 8.67 million $ 89,777
Apr 14, 2022 $ 0.0947
-5.35%
$ 9.47 million $ 114,469
Apr 13, 2022 $ 0.1
+0.07%
$ 10.01 million $ 262,760
Apr 12, 2022 $ 0.1
-1.76%
$ 10.03 million $ 440,991
Apr 11, 2022 $ 0.101
-9.86%
$ 10.05 million $ 234,335
Apr 10, 2022 $ 0.112
-5.41%
$ 11.22 million $ 201,565
Apr 9, 2022 $ 0.117
+0.22%
$ 11.69 million $ 207,205
Apr 8, 2022 $ 0.116
+2.03%
$ 11.6 million $ 220,169
Apr 7, 2022 $ 0.114
-8.32%
$ 11.4 million $ 176,836
Apr 6, 2022 $ 0.125
-6.10%
$ 12.46 million $ 248,128
Apr 5, 2022 $ 0.135
+2.82%
$ 13.49 million $ 239,198
Apr 4, 2022 $ 0.133
+4.29%
$ 13.3 million $ 258,652
Apr 3, 2022 $ 0.126
+4.12%
$ 12.61 million $ 215,451
Apr 2, 2022 $ 0.122
+15.50%
$ 12.22 million $ 212,170
Apr 1, 2022 $ 0.111
-1.45%
$ 11.1 million $ 141,958
Mar 31, 2022 $ 0.114
-9.57%
$ 11.37 million $ 142,941
Mar 30, 2022 $ 0.12
+0.10%
$ 12.04 million $ 141,297
Mar 29, 2022 $ 0.12
-4.90%
$ 12 million $ 153,080
Mar 28, 2022 $ 0.126
+3.68%
$ 12.62 million $ 148,852
Mar 27, 2022 $ 0.122
+1.04%
$ 12.17 million $ 160,922
Mar 26, 2022 $ 0.12
-0.39%
$ 12.05 million $ 150,361
Mar 25, 2022 $ 0.121
+0.56%
$ 12.09 million $ 173,999
Mar 24, 2022 $ 0.12
-10.34%
$ 12.03 million $ 155,083
Mar 23, 2022 $ 0.133
-0.88%
$ 13.33 million $ 160,001
Mar 22, 2022 $ 0.135
+1.28%
$ 13.47 million $ 153,765
Mar 21, 2022 $ 0.134
-0.14%
$ 13.43 million $ 155,721
Mar 20, 2022 $ 0.131
+0.03%
$ 13.14 million $ 153,665
Mar 19, 2022 $ 0.132
-2.80%
$ 13.24 million $ 143,066
Mar 18, 2022 $ 0.133
+4.18%
$ 13.3 million $ 128,065
Mar 17, 2022 $ 0.133
+3.82%
$ 13.33 million $ 142,357
Mar 16, 2022 $ 0.13
-12.98%
$ 12.99 million $ 135,088
Mar 15, 2022 $ 0.149
+15.01%
$ 14.93 million $ 156,351
Mar 14, 2022 $ 0.13
+3.91%
$ 13.04 million $ 161,998
Mar 13, 2022 $ 0.125
+4.68%
$ 12.55 million $ 120,479
Mar 12, 2022 $ 0.118
-5.96%
$ 11.83 million $ 149,597
Mar 11, 2022 $ 0.126
-3.54%
$ 12.58 million $ 129,859
Mar 10, 2022 $ 0.131
-10.02%
$ 13.07 million $ 145,026
Mar 9, 2022 $ 0.145
+6.80%
$ 14.52 million $ 151,162
Mar 8, 2022 $ 0.136
-5.06%
$ 13.6 million $ 141,409
Mar 7, 2022 $ 0.143
-1.74%
$ 14.34 million $ 102,406
Mar 6, 2022 $ 0.146
+0.02%
$ 14.59 million $ 108,180
Mar 5, 2022 $ 0.146
-0.41%
$ 14.58 million $ 160,308
Mar 4, 2022 $ 0.148
-8.01%
$ 14.77 million $ 156,319
Mar 3, 2022 $ 0.161
-3.59%
$ 16.06 million $ 156,460
Mar 2, 2022 $ 0.166
-11.43%
$ 16.65 million $ 134,964
Mar 1, 2022 $ 0.188
+9.13%
$ 18.8 million $ 157,428