Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.0184
-2.89%
$1.84 million $45,553
Jul 30, 2022 $0.019
+0.63%
$1.9 million $48,711
Jul 29, 2022 $0.0189
-13.75%
$1.89 million $50,556
Jul 28, 2022 $0.0183
-0.33%
$1.83 million $41
Jul 26, 2022 $0.0171
-3.72%
$1.71 million $22.63 million
Jul 25, 2022 $0.0179
-5.62%
$1.79 million $12.54 million
Jul 24, 2022 $0.0191
-0.18%
$1.91 million $55,272
Jul 23, 2022 $0.019
+2.08%
$1.9 million $70,439
Jul 22, 2022 $0.0186
-2.26%
$1.86 million $73,644
Jul 21, 2022 $0.0184
+3.08%
$1.84 million $112,282
Jul 20, 2022 $0.0179
+2.78%
$1.79 million $118,204
Jul 19, 2022 $0.0174
-9.46%
$1.74 million $759
Jul 18, 2022 $0.0192
-5.91%
$1.92 million $156,786
Jul 17, 2022 $0.0204
+18.42%
$2.04 million $180,200
Jul 16, 2022 $0.0172
+0.52%
$1.72 million $183,550
Jul 15, 2022 $0.0172
-0.93%
$1.72 million $94,924
Jul 14, 2022 $0.0173
+3.66%
$1.73 million $156,654
Jul 13, 2022 $0.0168
-0.24%
$1.68 million $167,942
Jul 12, 2022 $0.0168
-1.85%
$1.68 million $207,215
Jul 11, 2022 $0.0171
+6.27%
$1.71 million $174,650
Jul 10, 2022 $0.0161
-4.50%
$1.61 million $158,675
Jul 9, 2022 $0.0169
-5.40%
$1.69 million $193,192
Jul 8, 2022 $0.0178
+7.40%
$1.78 million $195,925
Jul 7, 2022 $0.0166
+3.84%
$1.66 million $193,792
Jul 6, 2022 $0.0159
+0.02%
$1.59 million $180,097
Jul 5, 2022 $0.0158
+2.76%
$1.58 million $128,866
Jul 4, 2022 $0.0155
+1.11%
$1.54 million $56,681
Jul 3, 2022 $0.0153
-3.17%
$1.53 million $102,608
Jul 2, 2022 $0.0158
-7.25%
$1.58 million $93,132
Jul 1, 2022 $0.0171
+17.99%
$1.71 million $59,332
Jun 30, 2022 $0.0145
-3.39%
$1.45 million $67,742
Jun 29, 2022 $0.015
-7.51%
$1.5 million $103,315
Jun 28, 2022 $0.0163
-3.11%
$1.63 million $96,121
Jun 27, 2022 $0.0168
-5.08%
$1.68 million $115,409
Jun 26, 2022 $0.0177
+0.18%
$1.77 million $108,790
Jun 25, 2022 $0.0176
-0.74%
$1.76 million $125,693
Jun 24, 2022 $0.0176
+12.71%
$1.76 million $118,728
Jun 23, 2022 $0.0157
+6.12%
$1.57 million $116,555
Jun 22, 2022 $0.0147
-10.09%
$1.47 million $60,107
Jun 21, 2022 $0.0164
-6.01%
$1.64 million $114,130
Jun 20, 2022 $0.0175
+7.78%
$1.75 million $135,809
Jun 19, 2022 $0.0163
+20.54%
$1.63 million $124,977
Jun 18, 2022 $0.0135
-15.26%
$1.35 million $81,710
Jun 17, 2022 $0.0159
+8.28%
$1.59 million $137,272
Jun 16, 2022 $0.0147
-13.36%
$1.47 million $77,210
Jun 15, 2022 $0.017
+2.49%
$1.7 million $103,468
Jun 14, 2022 $0.0166
+1.64%
$1.66 million $92,421
Jun 13, 2022 $0.0163
-22.17%
$1.63 million $83,412
Jun 12, 2022 $0.021
-0.91%
$2.1 million $94,825
Jun 11, 2022 $0.0211
-5.31%
$2.11 million $96,051