NBX Historical Data

BYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.307
-3.76%
$ 30.66 million $ 174,159
Feb 10, 2022 $ 0.32
-11.11%
$ 31.99 million $ 180,915
Feb 9, 2022 $ 0.36
+35.52%
$ 35.99 million $ 309,586
Feb 8, 2022 $ 0.266
+1.76%
$ 26.56 million $ 196,202
Feb 7, 2022 $ 0.248
+5.55%
$ 24.85 million $ 4,897
Feb 6, 2022 $ 0.22
-0.12%
$ 22.01 million $ 5,190
Feb 5, 2022 $ 0.223
+16.58%
$ 22.3 million $ 4,825
Feb 4, 2022 $ 0.212
+10.98%
$ 21.19 million $ 4,891
Feb 3, 2022 $ 0.195
+0.91%
$ 19.51 million $ 4,064
Feb 2, 2022 $ 0.193
+21.21%
$ 19.29 million $ 4,038
Feb 1, 2022 $ 0.159
+16.31%
$ 15.93 million $ 3,822
Jan 31, 2022 $ 0.137
-23.64%
$ 13.72 million $ 3,894
Jan 30, 2022 $ 0.169
-9.49%
$ 16.93 million $ 4,038
Jan 29, 2022 $ 0.184
-6.59%
$ 18.44 million $ 3,935
Jan 28, 2022 $ 0.195
-4.78%
$ 19.51 million $ 3,859
Jan 27, 2022 $ 0.205
-6.25%
$ 20.52 million $ 3,452
Jan 26, 2022 $ 0.22
-22.35%
$ 21.95 million $ 3,714
Jan 25, 2022 $ 0.283
-17.69%
$ 28.29 million $ 1,498
Jan 24, 2022 $ 0.344
+49.95%
$ 34.44 million $ 5,908
Jan 23, 2022 $ 0.219
+1.25%
$ 21.94 million $ 4,082
Jan 22, 2022 $ 0.205
-15.72%
$ 20.47 million $ 3,468
Jan 21, 2022 $ 0.248
-16.83%
$ 24.76 million $ 3,453
Jan 20, 2022 $ 0.298
+7.64%
$ 29.76 million $ 4,503
Jan 19, 2022 $ 0.276
-7.46%
$ 27.64 million $ 4,578
Jan 18, 2022 $ 0.289
-8.66%
$ 28.91 million $ 4,912
Jan 17, 2022 $ 0.336
-4.20%
$ 33.55 million $ 4,456
Jan 16, 2022 $ 0.35
-19.49%
$ 35.04 million $ 5,447
Jan 15, 2022 $ 0.422
-5.37%
$ 42.18 million $ 4,677
Jan 14, 2022 $ 0.432
+15.55%
$ 43.2 million $ 5,148
Jan 13, 2022 $ 0.398
-22.64%
$ 39.75 million $ 4,064
Jan 12, 2022 $ 0.511
-1.33%
$ 51.05 million $ 5,605
Jan 11, 2022 $ 0.507
-3.06%
$ 50.69 million $ 4,835
Jan 10, 2022 $ 0.501
+9.95%
$ 50.14 million $ 4,373
Jan 9, 2022 $ 0.469
-9.21%
$ 46.92 million $ 4,903
Jan 8, 2022 $ 0.505
+5.00%
$ 50.54 million $ 3,494
Jan 7, 2022 $ 0.48
-9.36%
$ 48.01 million $ 4,742
Jan 6, 2022 $ 0.519
+0.30%
$ 51.92 million $ 4,308
Jan 5, 2022 $ 0.512
-8.09%
$ 51.23 million $ 5,299
Jan 4, 2022 $ 0.521
-14.35%
$ 52.05 million $ 6,085
Jan 3, 2022 $ 0.566
-11.68%
$ 56.57 million $ 5,803
Jan 2, 2022 $ 0.649
-0.65%
$ 64.88 million $ 6,256
Jan 1, 2022 $ 0.668
+7.12%
$ 66.8 million $ 5,532
Dec 31, 2021 $ 0.649
+0.26%
$ 64.9 million $ 5,969
Dec 30, 2021 $ 0.647
-3.98%
$ 64.71 million $ 5,752
Dec 29, 2021 $ 0.673
-3.90%
$ 67.26 million $ 5,452
Dec 28, 2021 $ 0.696
-18.31%
$ 69.63 million $ 6,395
Dec 27, 2021 $ 0.853
-1.12%
$ 85.34 million $ 6,260
Dec 26, 2021 $ 0.851
-1.53%
$ 85.1 million $ 6,624
Dec 25, 2021 $ 0.891
-8.68%
$ 89.08 million $ 6,020
Dec 24, 2021 $ 1
-5.03%
$ 100.38 million $ 6,275