Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.00053
+0.00%
$44,764 $1,187
Aug 30, 12 AM $0.00053
-0.02%
$44,764 $1,270
Aug 29, 11 PM $0.00053
-3.86%
$44,772 $1,334
Aug 29, 10 PM $0.000552
-1.61%
$46,571 $1,330
Aug 29, 9 PM $0.000561
+7.48%
$47,331 $1,316
Aug 29, 8 PM $0.000522
-7.21%
$44,037 $1,278
Aug 29, 7 PM $0.000562
-0.97%
$47,457 $1,519
Aug 29, 6 PM $0.000567
-0.61%
$47,922 $1,612
Aug 29, 5 PM $0.000571
+0.18%
$48,217 $1,581
Aug 29, 4 PM $0.00057
-0.25%
$48,133 $1,560
Aug 29, 3 PM $0.000571
+0.00%
$48,251 $1,751
Aug 29, 2 PM $0.000571
+1.37%
$48,251 $1,759
Aug 29, 1 PM $0.000564
+0.02%
$47,601 $1,793
Aug 29, 12 PM $0.000569
-5.25%
$48,049 $1,797
Aug 29, 11 AM $0.000601
+6.28%
$50,709 $1,731
Aug 29, 10 AM $0.000577
-3.72%
$48,707 $1,793
Aug 29, 9 AM $0.000573
-18.18%
$48,386 $1,800
Aug 29, 8 AM $0.0007
-0.51%
$59,136 $1,714
Aug 29, 7 AM $0.000704
-0.94%
$59,440 $1,799
Aug 29, 6 AM $0.000768
+17.85%
$64,895 $1,756
Aug 29, 5 AM $0.000652
+8.09%
$55,066 $1,659
Aug 29, 4 AM $0.000603
+0.25%
$50,945 $1,404
Aug 29, 3 AM $0.000602
-7.07%
$50,818 $1,392
Aug 29, 2 AM $0.000648
-7.11%
$54,686 $1,383
Aug 29, 1 AM $0.000697
-7.56%
$58,874 $1,363
Aug 29, 12 AM $0.000754
-7.54%
$63,688 $1,336
Aug 28, 11 PM $0.000816
+0.00%
$68,881 $1,286
Aug 28, 10 PM $0.000816
+2.64%
$68,881 $1,301
Aug 28, 9 PM $0.000795
+0.00%
$67,108 $1,322
Aug 28, 8 PM $0.000795
+13.54%
$67,108 $1,341
Aug 28, 7 PM $0.0007
+0.10%
$59,102 $1,102
Aug 28, 6 PM $0.000699
+0.00%
$59,043 $1,065
Aug 28, 5 PM $0.000699
-1.12%
$59,043 $1,122
Aug 28, 4 PM $0.000707
+2.48%
$59,710 $1,173
Aug 28, 3 PM $0.00069
-2.93%
$58,266 $988
Aug 28, 2 PM $0.000711
+3.60%
$60,023 $972
Aug 28, 1 PM $0.000686
-3.73%
$57,937 $924
Aug 28, 12 PM $0.000713
+6.79%
$60,183 $926
Aug 28, 11 AM $0.000667
-6.66%
$56,358 $890
Aug 28, 10 AM $0.000715
+5.15%
$60,377 $839
Aug 28, 9 AM $0.00068
-7.13%
$57,422 $797
Aug 28, 8 AM $0.000732
-10.55%
$61,830 $743
Aug 28, 7 AM $0.000819
+0.00%
$69,126 $619
Aug 28, 6 AM $0.000819
+0.04%
$69,126 $637
Aug 28, 5 AM $0.000818
+0.01%
$69,100 $708
Aug 28, 4 AM $0.000818
-1.70%
$69,092 $706
Aug 28, 3 AM $0.000832
-1.01%
$70,290 $754
Aug 28, 2 AM $0.000841
+10.40%
$71,009 $768
Aug 28, 1 AM $0.000762
-3.83%
$64,321 $728
Aug 28, 12 AM $0.000792
+0.25%
$66,880 $737