NBX Historical Data

BYN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.0594
-8.33%
$5.94 million $274,523
Apr 21, 2022 $0.0649
-3.13%
$6.49 million $422,268
Apr 20, 2022 $0.0675
-6.05%
$6.75 million $378,557
Apr 19, 2022 $0.0708
-1.67%
$7.08 million $495,536
Apr 18, 2022 $0.0723
-7.30%
$7.23 million $547,578
Apr 17, 2022 $0.0781
-3.94%
$7.81 million $178,044
Apr 16, 2022 $0.0813
-6.15%
$8.13 million $166,744
Apr 15, 2022 $0.0867
-8.45%
$8.67 million $89,777
Apr 14, 2022 $0.0947
-5.35%
$9.47 million $114,469
Apr 13, 2022 $0.1
+0.07%
$10.01 million $262,760
Apr 12, 2022 $0.1
-1.76%
$10.03 million $440,991
Apr 11, 2022 $0.101
-9.86%
$10.05 million $234,335
Apr 10, 2022 $0.112
-5.41%
$11.22 million $201,565
Apr 9, 2022 $0.117
+0.22%
$11.69 million $207,205
Apr 8, 2022 $0.116
+2.03%
$11.6 million $220,169
Apr 7, 2022 $0.114
-8.32%
$11.4 million $176,836
Apr 6, 2022 $0.125
-6.10%
$12.46 million $248,128
Apr 5, 2022 $0.135
+2.82%
$13.49 million $239,198
Apr 4, 2022 $0.133
+4.29%
$13.3 million $258,652
Apr 3, 2022 $0.126
+4.12%
$12.61 million $215,451
Apr 2, 2022 $0.122
+15.50%
$12.22 million $212,170
Apr 1, 2022 $0.111
-1.45%
$11.1 million $141,958
Mar 31, 2022 $0.114
-9.57%
$11.37 million $142,941
Mar 30, 2022 $0.12
+0.10%
$12.04 million $141,297
Mar 29, 2022 $0.12
-4.90%
$12 million $153,080
Mar 28, 2022 $0.126
+3.68%
$12.62 million $148,852
Mar 27, 2022 $0.122
+1.04%
$12.17 million $160,922
Mar 26, 2022 $0.12
-0.39%
$12.05 million $150,361
Mar 25, 2022 $0.121
+0.56%
$12.09 million $173,999
Mar 24, 2022 $0.12
-10.34%
$12.03 million $155,083
Mar 23, 2022 $0.133
-0.88%
$13.33 million $160,001
Mar 22, 2022 $0.135
+1.28%
$13.47 million $153,765
Mar 21, 2022 $0.134
-0.14%
$13.43 million $155,721
Mar 20, 2022 $0.131
+0.03%
$13.14 million $153,665
Mar 19, 2022 $0.132
-2.80%
$13.24 million $143,066
Mar 18, 2022 $0.133
+4.18%
$13.3 million $128,065
Mar 17, 2022 $0.133
+3.82%
$13.33 million $142,357
Mar 16, 2022 $0.13
-12.98%
$12.99 million $135,088
Mar 15, 2022 $0.149
+15.01%
$14.93 million $156,351
Mar 14, 2022 $0.13
+3.91%
$13.04 million $161,998
Mar 13, 2022 $0.125
+4.68%
$12.55 million $120,479
Mar 12, 2022 $0.118
-5.96%
$11.83 million $149,597
Mar 11, 2022 $0.126
-3.54%
$12.58 million $129,859
Mar 10, 2022 $0.131
-10.02%
$13.07 million $145,026
Mar 9, 2022 $0.145
+6.80%
$14.52 million $151,162
Mar 8, 2022 $0.136
-5.06%
$13.6 million $141,409
Mar 7, 2022 $0.143
-1.74%
$14.34 million $102,406
Mar 6, 2022 $0.146
+0.02%
$14.59 million $108,180
Mar 5, 2022 $0.146
-0.41%
$14.58 million $160,308
Mar 4, 2022 $0.148
-8.01%
$14.77 million $156,319