Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.0223
-4.47%
$2.23 million $99,268
Jun 9, 2022 $0.0234
+8.50%
$2.34 million $95,814
Jun 8, 2022 $0.0216
-8.67%
$2.16 million $95,695
Jun 7, 2022 $0.0236
-10.02%
$2.36 million $98,368
Jun 6, 2022 $0.0262
-15.09%
$2.62 million $106,898
Jun 5, 2022 $0.0309
+7.12%
$3.09 million $152,648
Jun 4, 2022 $0.0289
-24.34%
$2.89 million $167,926
Jun 3, 2022 $0.0386
-5.73%
$3.86 million $260,085
Jun 2, 2022 $0.0408
-41.64%
$4.08 million $729,596
Jun 1, 2022 $0.0699
+343.92%
$6.99 million $1.49 million
May 31, 2022 $0.0157
+2.13%
$1.57 million $76,493
May 30, 2022 $0.0154
+3.80%
$1.54 million $95,617
May 29, 2022 $0.0148
+10.10%
$1.48 million $82,911
May 28, 2022 $0.0135
-2.09%
$1.35 million $97,168
May 27, 2022 $0.0138
-0.73%
$1.38 million $85,935
May 26, 2022 $0.0139
-6.00%
$1.39 million $76,053
May 25, 2022 $0.0148
-9.16%
$1.48 million $46,652
May 24, 2022 $0.0163
-6.26%
$1.63 million $59,290
May 23, 2022 $0.0174
-4.55%
$1.74 million $37,700
May 22, 2022 $0.0182
+9.02%
$1.82 million $143,029
May 21, 2022 $0.0167
-13.98%
$1.67 million $110,159
May 20, 2022 $0.0195
-7.53%
$1.95 million $93,422
May 19, 2022 $0.021
+5.02%
$2.1 million $47,276
May 18, 2022 $0.0201
-8.26%
$2.01 million $70,354
May 17, 2022 $0.0219
+0.69%
$2.19 million $56,112
May 16, 2022 $0.0217
-6.06%
$2.17 million $41,822
May 15, 2022 $0.0232
-10.10%
$2.32 million $51,777
May 14, 2022 $0.0258
+5.56%
$2.58 million $37,002
May 13, 2022 $0.0244
+21.35%
$2.44 million $54,017
May 12, 2022 $0.0201
-43.71%
$2.01 million $85,289
May 11, 2022 $0.0357
+25.59%
$3.57 million $84,184
May 10, 2022 $0.0284
-8.17%
$2.84 million $70,097
May 9, 2022 $0.031
-14.90%
$3.1 million $68,309
May 8, 2022 $0.0364
-2.64%
$3.64 million $104,235
May 7, 2022 $0.0375
-17.04%
$3.75 million $100,948
May 6, 2022 $0.0451
-2.70%
$4.51 million $89,040
May 5, 2022 $0.0464
-12.84%
$4.64 million $160,989
May 4, 2022 $0.0532
+2.69%
$5.32 million $225,996
May 3, 2022 $0.051
-6.09%
$5.1 million $236,950
May 2, 2022 $0.0543
+0.11%
$5.43 million $291,089
May 1, 2022 $0.0543
-1.71%
$5.43 million $223,976
Apr 30, 2022 $0.0553
+1.23%
$5.53 million $212,275
Apr 29, 2022 $0.0547
-2.70%
$5.47 million $212,764
Apr 28, 2022 $0.0565
+1.02%
$5.65 million $283,737
Apr 27, 2022 $0.0561
-1.20%
$5.61 million $279,455
Apr 26, 2022 $0.0567
-5.94%
$5.67 million $214,301
Apr 25, 2022 $0.06
-6.16%
$6 million $251,989
Apr 24, 2022 $0.0639
+8.36%
$6.39 million $413,416
Apr 23, 2022 $0.059
-0.48%
$5.9 million $228,362
Apr 22, 2022 $0.0594
-8.33%
$5.94 million $274,523