Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.000792
+0.25%
$66,880 $737
Aug 27, 11 PM $0.00079
-0.21%
$66,711 $726
Aug 27, 10 PM $0.000792
+0.22%
$66,854 $716
Aug 27, 9 PM $0.000804
-4.42%
$67,859 $686
Aug 27, 8 PM $0.000841
+5.96%
$71,000 $672
Aug 27, 7 PM $0.000794
-3.63%
$67,006 $654
Aug 27, 6 PM $0.000825
-7.67%
$69,666 $615
Aug 27, 5 PM $0.000893
-1.78%
$75,451 $617
Aug 27, 4 PM $0.00091
+2.66%
$76,819 $602
Aug 27, 3 PM $0.000886
+0.00%
$74,826 $787
Aug 27, 2 PM $0.000886
+0.00%
$74,826 $1,180
Aug 27, 1 PM $0.000886
+0.20%
$74,826 $1,202
Aug 27, 12 PM $0.000884
+0.00%
$74,674 $1,270
Aug 27, 11 AM $0.000884
+0.01%
$74,674 $1,282
Aug 27, 10 AM $0.000884
-0.21%
$74,665 $1,273
Aug 27, 9 AM $0.000886
+0.00%
$74,826 $1,267
Aug 27, 8 AM $0.000886
+0.21%
$74,826 $1,290
Aug 27, 7 AM $0.000884
-0.45%
$74,665 $1,321
Aug 27, 6 AM $0.000888
+0.23%
$75,003 $1,343
Aug 27, 5 AM $0.000886
-1.64%
$74,834 $1,336
Aug 27, 4 AM $0.000926
-3.41%
$78,178 $1,412
Aug 27, 3 AM $0.000956
-5.67%
$80,762 $1,430
Aug 27, 2 AM $0.00101
+1.93%
$85,618 $1,369
Aug 27, 1 AM $0.000995
+9.74%
$83,996 $1,314
Aug 27, 12 AM $0.000906
+0.20%
$76,540 $1,487
Aug 26, 11 PM $0.000905
-0.52%
$76,388 $1,581
Aug 26, 10 PM $0.000909
-2.56%
$76,785 $1,799
Aug 26, 9 PM $0.000933
-5.50%
$78,803 $1,945
Aug 26, 8 PM $0.000988
+14.41%
$83,388 $2,038
Aug 26, 7 PM $0.000854
-5.21%
$72,124 $2,136
Aug 26, 6 PM $0.000901
-9.51%
$76,084 $2,144
Aug 26, 5 PM $0.000996
-3.85%
$84,081 $2,093
Aug 26, 4 PM $0.00104
+4.01%
$87,450 $2,197
Aug 26, 3 PM $0.000996
-3.86%
$84,081 $2,554
Aug 26, 2 PM $0.00104
-3.83%
$87,467 $2,509
Aug 26, 1 PM $0.00108
-3.85%
$90,946 $4,136
Aug 26, 12 PM $0.00112
-0.55%
$94,586 $4,052
Aug 26, 11 AM $0.00113
+0.54%
$95,109 $4,041
Aug 26, 10 AM $0.00112
-1.34%
$94,594 $4,079
Aug 26, 9 AM $0.00114
+0.75%
$95,878 $4,077
Aug 26, 8 AM $0.00113
-4.49%
$95,160 $4,039
Aug 26, 7 AM $0.00118
-4.28%
$99,635 $4,025
Aug 26, 6 AM $0.00123
-6.44%
$104,094 $4,072
Aug 26, 5 AM $0.00132
+17.69%
$111,255 $4,063
Aug 26, 4 AM $0.00112
-3.81%
$94,535 $4,009
Aug 26, 3 AM $0.00116
-0.01%
$98,276 $3,997
Aug 26, 2 AM $0.00116
-0.03%
$98,284 $3,991
Aug 26, 1 AM $0.00116
-1.40%
$98,318 $4,018
Aug 26, 12 AM $0.00118
-16.15%
$99,711 $3,817
Aug 25, 11 PM $0.00141
+22.30%
$118,922 $3,722