NBX Historical Data

BYN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00161
-0.37%
$ 135,870 $ 47,931
Mar 9, 8 PM $ 0.0016
-0.19%
$ 135,026 $ 48,811
Mar 9, 7 PM $ 0.0016
-0.37%
$ 135,279 $ 48,456
Mar 9, 4 PM $ 0.00171
+0.06%
$ 144,315 $ 51,425
Mar 9, 3 PM $ 0.00171
+0.53%
$ 144,230 $ 52,121
Mar 9, 2 PM $ 0.00171
-0.12%
$ 144,061 $ 52,648
Mar 9, 1 PM $ 0.0017
+0.35%
$ 143,808 $ 54,271
Mar 9, 12 PM $ 0.00171
+0.35%
$ 144,146 $ 54,868
Mar 9, 11 AM $ 0.00169
-0.18%
$ 143,132 $ 54,819
Mar 9, 10 AM $ 0.0017
-0.99%
$ 143,217 $ 55,730
Mar 9, 9 AM $ 0.00171
+0.35%
$ 144,399 $ 56,423
Mar 9, 8 AM $ 0.0017
-0.53%
$ 143,555 $ 56,108
Mar 9, 7 AM $ 0.0017
-0.82%
$ 143,470 $ 55,596
Mar 9, 6 AM $ 0.00171
+0.77%
$ 144,230 $ 57,035
Mar 9, 5 AM $ 0.00171
-0.17%
$ 144,568 $ 56,571
Mar 9, 4 AM $ 0.0017
-0.93%
$ 143,301 $ 57,957
Mar 9, 3 AM $ 0.00171
+0.65%
$ 144,737 $ 57,907
Mar 9, 2 AM $ 0.00171
+0.06%
$ 144,821 $ 57,466
Mar 9, 1 AM $ 0.0017
-0.35%
$ 143,977 $ 58,178
Mar 9, 12 AM $ 0.0017
+0.41%
$ 143,977 $ 56,995
Mar 8, 11 PM $ 0.00169
-0.88%
$ 143,132 $ 57,284
Mar 8, 10 PM $ 0.0017
+0.06%
$ 143,723 $ 58,169
Mar 8, 5 PM $ 0.0015
+0.74%
$ 126,919 $ 55,042
Mar 8, 4 PM $ 0.0015
-0.20%
$ 126,581 $ 52,069
Mar 8, 3 PM $ 0.0015
-0.20%
$ 126,497 $ 52,552
Mar 8, 2 PM $ 0.00149
-0.93%
$ 126,159 $ 52,528
Mar 8, 1 PM $ 0.0015
+0.33%
$ 126,497 $ 52,753
Mar 8, 12 PM $ 0.00149
+0.34%
$ 126,159 $ 52,035
Mar 8, 11 AM $ 0.00149
-0.86%
$ 126,159 $ 51,755
Mar 8, 10 AM $ 0.0015
+0.20%
$ 126,919 $ 52,894
Mar 8, 9 AM $ 0.00151
+0.60%
$ 127,088 $ 54,048
Mar 8, 8 AM $ 0.0015
+0.27%
$ 127,004 $ 53,048
Mar 8, 7 AM $ 0.00149
-0.40%
$ 125,906 $ 54,005
Mar 8, 6 AM $ 0.0015
+0.20%
$ 126,666 $ 53,701
Mar 8, 5 AM $ 0.00151
+0.33%
$ 127,088 $ 53,700
Mar 8, 4 AM $ 0.0015
-0.07%
$ 126,497 $ 53,436
Mar 8, 3 AM $ 0.00151
+0.13%
$ 127,341 $ 54,060
Mar 8, 2 AM $ 0.00151
+1.28%
$ 127,341 $ 55,069
Mar 8, 1 AM $ 0.00149
-0.53%
$ 125,990 $ 53,941
Mar 8, 12 AM $ 0.0015
+0.94%
$ 126,919 $ 56,150
Mar 7, 11 PM $ 0.00149
-0.20%
$ 125,737 $ 55,796
Mar 7, 10 PM $ 0.00149
-0.47%
$ 125,990 $ 56,191
Mar 7, 9 PM $ 0.0015
+0.67%
$ 126,581 $ 55,856
Mar 7, 8 PM $ 0.00149
+0.20%
$ 125,990 $ 56,693
Mar 7, 7 PM $ 0.00151
+1.21%
$ 127,257 $ 56,842
Mar 7, 6 PM $ 0.00149
-0.07%
$ 126,159 $ 58,047
Mar 7, 5 PM $ 0.00151
+0.60%
$ 127,088 $ 58,364
Mar 7, 4 PM $ 0.00149
-0.20%
$ 125,737 $ 58,502
Mar 7, 3 PM $ 0.0015
+0.40%
$ 126,919 $ 59,410
Mar 7, 2 PM $ 0.0015
-0.13%
$ 126,412 $ 59,187