NBX Historical Data

BYN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.478
+7.29%
$ 47.85 million $ 2.24 million
Jul 28, 2021 $ 0.446
-16.02%
$ 44.59 million $ 1.12 million
Jul 27, 2021 $ 0.53
+3.05%
$ 53.02 million $ 401,765
Jul 26, 2021 $ 0.514
-6.53%
$ 51.44 million $ 389,965
Jul 25, 2021 $ 0.55
+0.93%
$ 55 million $ 3.54 million
Jul 24, 2021 $ 0.545
-2.08%
$ 54.48 million $ 2.78 million
Jul 23, 2021 $ 0.556
-5.84%
$ 55.6 million $ 2.35 million
Jul 22, 2021 $ 0.591
+1.72%
$ 59.07 million $ 2.31 million
Jul 21, 2021 $ 0.581
+1.85%
$ 58.08 million $ 2.73 million
Jul 20, 2021 $ 0.57
-2.79%
$ 57.01 million $ 2.61 million
Jul 19, 2021 $ 0.586
-2.47%
$ 58.65 million $ 3.22 million
Jul 18, 2021 $ 0.601
+3.59%
$ 60.15 million $ 4.8 million
Jul 17, 2021 $ 0.581
-1.71%
$ 58.08 million $ 5.57 million
Jul 16, 2021 $ 0.591
+0.35%
$ 59.08 million $ 7.01 million
Jul 15, 2021 $ 0.588
-6.54%
$ 58.82 million $ 3.43 million
Jul 14, 2021 $ 0.629
+8.89%
$ 62.9 million $ 3.6 million
Jul 13, 2021 $ 0.577
+11.10%
$ 57.71 million $ 2.95 million
Jul 12, 2021 $ 0.52
-6.43%
$ -- $ 2.28 million
Download