Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.0649
-3.13%
$6.49 million $422,268
Apr 20, 2022 $0.0675
-6.05%
$6.75 million $378,557
Apr 19, 2022 $0.0708
-1.67%
$7.08 million $495,536
Apr 18, 2022 $0.0723
-7.30%
$7.23 million $547,578
Apr 17, 2022 $0.0781
-3.94%
$7.81 million $178,044
Apr 16, 2022 $0.0813
-6.15%
$8.13 million $166,744
Apr 15, 2022 $0.0867
-8.45%
$8.67 million $89,777
Apr 14, 2022 $0.0947
-5.35%
$9.47 million $114,469
Apr 13, 2022 $0.1
+0.07%
$10.01 million $262,760
Apr 12, 2022 $0.1
-1.76%
$10.03 million $440,991
Apr 11, 2022 $0.101
-9.86%
$10.05 million $234,335
Apr 10, 2022 $0.112
-5.41%
$11.22 million $201,565
Apr 9, 2022 $0.117
+0.22%
$11.69 million $207,205
Apr 8, 2022 $0.116
+2.03%
$11.6 million $220,169
Apr 7, 2022 $0.114
-8.32%
$11.4 million $176,836
Apr 6, 2022 $0.125
-6.10%
$12.46 million $248,128
Apr 5, 2022 $0.135
+2.82%
$13.49 million $239,198
Apr 4, 2022 $0.133
+4.29%
$13.3 million $258,652
Apr 3, 2022 $0.126
+4.12%
$12.61 million $215,451
Apr 2, 2022 $0.122
+15.50%
$12.22 million $212,170
Apr 1, 2022 $0.111
-1.45%
$11.1 million $141,958
Mar 31, 2022 $0.114
-9.57%
$11.37 million $142,941
Mar 30, 2022 $0.12
+0.10%
$12.04 million $141,297
Mar 29, 2022 $0.12
-4.90%
$12 million $153,080
Mar 28, 2022 $0.126
+3.68%
$12.62 million $148,852
Mar 27, 2022 $0.122
+1.04%
$12.17 million $160,922
Mar 26, 2022 $0.12
-0.39%
$12.05 million $150,361
Mar 25, 2022 $0.121
+0.56%
$12.09 million $173,999
Mar 24, 2022 $0.12
-10.34%
$12.03 million $155,083
Mar 23, 2022 $0.133
-0.88%
$13.33 million $160,001
Mar 22, 2022 $0.135
+1.28%
$13.47 million $153,765
Mar 21, 2022 $0.134
-0.14%
$13.43 million $155,721
Mar 20, 2022 $0.131
+0.03%
$13.14 million $153,665
Mar 19, 2022 $0.132
-2.80%
$13.24 million $143,066
Mar 18, 2022 $0.133
+4.18%
$13.3 million $128,065
Mar 17, 2022 $0.133
+3.82%
$13.33 million $142,357
Mar 16, 2022 $0.13
-12.98%
$12.99 million $135,088
Mar 15, 2022 $0.149
+15.01%
$14.93 million $156,351
Mar 14, 2022 $0.13
+3.91%
$13.04 million $161,998
Mar 13, 2022 $0.125
+4.68%
$12.55 million $120,479
Mar 12, 2022 $0.118
-5.96%
$11.83 million $149,597
Mar 11, 2022 $0.126
-3.54%
$12.58 million $129,859
Mar 10, 2022 $0.131
-10.02%
$13.07 million $145,026
Mar 9, 2022 $0.145
+6.80%
$14.52 million $151,162
Mar 8, 2022 $0.136
-5.06%
$13.6 million $141,409
Mar 7, 2022 $0.143
-1.74%
$14.34 million $102,406
Mar 6, 2022 $0.146
+0.02%
$14.59 million $108,180
Mar 5, 2022 $0.146
-0.41%
$14.58 million $160,308
Mar 4, 2022 $0.148
-8.01%
$14.77 million $156,319
Mar 3, 2022 $0.161
-3.59%
$16.06 million $156,460