NBX Historical Data

BYN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0015
-0.13%
$ 126,412 $ 59,187
Mar 7, 1 PM $ 0.00151
+0.94%
$ 127,172 $ 59,140
Mar 7, 12 PM $ 0.00151
+0.33%
$ 127,088 $ 59,159
Mar 7, 11 AM $ 0.00151
+0.94%
$ 127,088 $ 58,939
Mar 7, 10 AM $ 0.00149
-0.60%
$ 125,990 $ 58,517
Mar 7, 9 AM $ 0.00151
+1.01%
$ 127,257 $ 57,951
Mar 7, 8 AM $ 0.00149
+0.07%
$ 125,990 $ 56,918
Mar 7, 7 AM $ 0.0015
+0.20%
$ 126,328 $ 57,905
Mar 7, 6 AM $ 0.00149
-0.13%
$ 125,990 $ 58,174
Mar 7, 5 AM $ 0.0015
-0.20%
$ 126,919 $ 57,823
Mar 7, 4 AM $ 0.0015
+0.20%
$ 126,666 $ 58,453
Mar 7, 3 AM $ 0.0015
+0.40%
$ 126,412 $ 58,411
Mar 7, 2 AM $ 0.00151
+0.74%
$ 127,172 $ 57,649
Mar 7, 1 AM $ 0.00149
-0.73%
$ 125,906 $ 59,286
Mar 7, 12 AM $ 0.0015
+0.00%
$ 126,244 $ 58,737
Mar 6, 11 PM $ 0.0015
+0.67%
$ 126,581 $ 58,419
Mar 6, 10 PM $ 0.0015
+0.07%
$ 126,328 $ 57,942
Mar 6, 9 PM $ 0.00151
+0.27%
$ 127,088 $ 58,424
Mar 6, 8 PM $ 0.00149
+0.13%
$ 126,075 $ 58,930
Mar 6, 7 PM $ 0.00149
+0.20%
$ 126,075 $ 60,537
Mar 6, 6 PM $ 0.00149
-0.20%
$ 125,990 $ 59,480
Mar 6, 5 PM $ 0.00151
+0.33%
$ 127,088 $ 59,988
Mar 6, 4 PM $ 0.00149
-0.86%
$ 125,990 $ 59,803
Mar 6, 3 PM $ 0.00151
+0.73%
$ 127,341 $ 58,481
Mar 6, 2 PM $ 0.0015
-0.27%
$ 127,004 $ 58,459
Mar 6, 1 PM $ 0.0015
+0.07%
$ 126,328 $ 59,398
Mar 6, 12 PM $ 0.00149
-0.93%
$ 126,159 $ 59,944
Mar 6, 11 AM $ 0.0015
-0.07%
$ 126,750 $ 60,481
Mar 6, 10 AM $ 0.00149
-0.53%
$ 125,990 $ 59,912
Mar 6, 9 AM $ 0.00149
-0.13%
$ 125,906 $ 59,948
Mar 6, 8 AM $ 0.00151
+0.87%
$ 127,088 $ 60,566
Mar 6, 7 AM $ 0.0015
+0.00%
$ 126,328 $ 60,760
Mar 6, 6 AM $ 0.00149
+0.00%
$ 125,737 $ 60,918
Mar 6, 5 AM $ 0.0015
+1.01%
$ 127,004 $ 61,112
Mar 6, 4 AM $ 0.0015
+8.68%
$ 126,919 $ 62,232
Mar 6, 3 AM $ 0.00134
+0.68%
$ 113,324 $ 56,134
Mar 6, 2 AM $ 0.00133
-1.04%
$ 112,564 $ 54,639
Mar 6, 1 AM $ 0.00133
-0.89%
$ 112,648 $ 53,754
Mar 6, 12 AM $ 0.00133
-0.89%
$ 112,648 $ 53,778
Mar 5, 11 PM $ 0.00134
+0.00%
$ 112,986 $ 53,815
Mar 5, 10 PM $ 0.00135
+0.07%
$ 113,577 $ 53,846
Mar 5, 9 PM $ 0.00134
+0.30%
$ 113,155 $ 55,468
Mar 5, 8 PM $ 0.00134
+0.52%
$ 113,324 $ 54,752
Mar 5, 7 PM $ 0.00134
+0.00%
$ 112,901 $ 53,618
Mar 5, 6 PM $ 0.00135
-0.07%
$ 113,915 $ 54,049
Mar 5, 5 PM $ 0.00135
+1.20%
$ 113,999 $ 54,560
Mar 5, 4 PM $ 0.00133
-1.04%
$ 112,648 $ 53,440
Mar 5, 3 PM $ 0.00135
+0.45%
$ 113,830 $ 54,293
Mar 5, 2 PM $ 0.00134
+0.30%
$ 113,324 $ 54,185
Mar 5, 1 PM $ 0.00135
+1.28%
$ 113,915 $ 54,234