Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.166
-11.43%
$16.65 million $134,964
Mar 1, 2022 $0.188
+9.13%
$18.8 million $157,428
Feb 28, 2022 $0.172
+13.71%
$17.22 million $159,467
Feb 27, 2022 $0.152
-9.95%
$15.18 million $175,284
Feb 26, 2022 $0.168
+30.68%
$16.82 million $243,790
Feb 25, 2022 $0.129
-7.11%
$12.87 million $137,549
Feb 24, 2022 $0.139
-0.81%
$13.85 million $148,999
Feb 23, 2022 $0.144
-8.72%
$14.41 million $170,445
Feb 22, 2022 $0.158
-6.89%
$15.79 million $195,972
Feb 21, 2022 $0.171
-12.05%
$17.09 million $155,723
Feb 20, 2022 $0.194
-8.25%
$19.43 million $145,810
Feb 19, 2022 $0.212
+5.42%
$21.18 million $172,329
Feb 18, 2022 $0.201
-14.24%
$20.09 million $126,592
Feb 17, 2022 $0.234
-4.72%
$23.43 million $162,078
Feb 16, 2022 $0.247
-0.87%
$24.67 million $175,542
Feb 15, 2022 $0.25
+6.57%
$24.96 million $184,764
Feb 14, 2022 $0.234
-10.76%
$23.42 million $223,408
Feb 13, 2022 $0.264
-7.03%
$26.39 million $159,451
Feb 12, 2022 $0.283
-7.58%
$28.35 million $170,042
Feb 11, 2022 $0.307
-3.76%
$30.66 million $174,159
Feb 10, 2022 $0.32
-11.11%
$31.99 million $180,915
Feb 9, 2022 $0.36
+35.52%
$35.99 million $309,586
Feb 8, 2022 $0.266
+1.76%
$26.56 million $196,202
Feb 7, 2022 $0.248
+5.55%
$24.85 million $4,897
Feb 6, 2022 $0.22
-0.12%
$22.01 million $5,190
Feb 5, 2022 $0.223
+16.58%
$22.3 million $4,825
Feb 4, 2022 $0.212
+10.98%
$21.19 million $4,891
Feb 3, 2022 $0.195
+0.91%
$19.51 million $4,064
Feb 2, 2022 $0.193
+21.21%
$19.29 million $4,038
Feb 1, 2022 $0.159
+16.31%
$15.93 million $3,822
Jan 31, 2022 $0.137
-23.64%
$13.72 million $3,894
Jan 30, 2022 $0.169
-9.49%
$16.93 million $4,038
Jan 29, 2022 $0.184
-6.59%
$18.44 million $3,935
Jan 28, 2022 $0.195
-4.78%
$19.51 million $3,859
Jan 27, 2022 $0.205
-6.25%
$20.52 million $3,452
Jan 26, 2022 $0.22
-22.35%
$21.95 million $3,714
Jan 25, 2022 $0.283
-17.69%
$28.29 million $1,498
Jan 24, 2022 $0.344
+49.95%
$34.44 million $5,908
Jan 23, 2022 $0.219
+1.25%
$21.94 million $4,082
Jan 22, 2022 $0.205
-15.72%
$20.47 million $3,468
Jan 21, 2022 $0.248
-16.83%
$24.76 million $3,453
Jan 20, 2022 $0.298
+7.64%
$29.76 million $4,503
Jan 19, 2022 $0.276
-7.46%
$27.64 million $4,578
Jan 18, 2022 $0.289
-8.66%
$28.91 million $4,912
Jan 17, 2022 $0.336
-4.20%
$33.55 million $4,456
Jan 16, 2022 $0.35
-19.49%
$35.04 million $5,447
Jan 15, 2022 $0.422
-5.37%
$42.18 million $4,677
Jan 14, 2022 $0.432
+15.55%
$43.2 million $5,148
Jan 13, 2022 $0.398
-22.64%
$39.75 million $4,064
Jan 12, 2022 $0.511
-1.33%
$51.05 million $5,605