Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.00128
+0.42%
$108,147 $20,866
Aug 23, 8 PM $0.00128
+0.97%
$107,700 $20,904
Aug 23, 7 PM $0.00125
+8.47%
$105,808 $20,661
Aug 23, 6 PM $0.00113
-39.69%
$95,742 $20,107
Aug 23, 5 PM $0.00188
-0.32%
$158,754 $19,857
Aug 23, 4 PM $0.00189
+107.21%
$159,261 $18,681
Aug 23, 3 PM $0.00091
-14.19%
$76,861 $17,883
Aug 23, 2 PM $0.00106
-20.80%
$89,570 $17,906
Aug 23, 1 PM $0.00117
+26.04%
$98,985 $17,770
Aug 23, 12 PM $0.00092
+57.63%
$77,688 $10,873
Aug 23, 11 AM $0.000584
-0.11%
$49,287 $14,514
Aug 23, 10 AM $0.000583
-11.28%
$49,197 $14,802
Aug 23, 9 AM $0.000657
+0.00%
$55,454 $14,568
Aug 23, 8 AM $0.000657
+0.00%
$55,454 $14,578
Aug 23, 7 AM $0.000657
-0.03%
$55,454 $14,578
Aug 23, 6 AM $0.000657
+0.00%
$55,471 $14,574
Aug 23, 5 AM $0.000657
-1.31%
$55,471 $14,578
Aug 23, 4 AM $0.000666
-0.19%
$56,206 $14,574
Aug 23, 3 AM $0.000667
-2.34%
$56,316 $14,579
Aug 23, 2 AM $0.00071
+12.50%
$59,980 $14,556
Aug 23, 1 AM $0.000631
+0.00%
$53,318 $13,739
Aug 23, 12 AM $0.000631
+0.00%
$53,318 $13,748
Aug 22, 11 PM $0.000631
-7.50%
$53,318 $13,742
Aug 22, 10 PM $0.000683
-0.06%
$57,641 $14,253
Aug 22, 9 PM $0.000683
-10.18%
$57,675 $14,252
Aug 22, 8 PM $0.00076
-3.48%
$64,211 $14,167
Aug 22, 7 PM $0.000788
+0.22%
$66,525 $14,218
Aug 22, 6 PM $0.000786
-0.67%
$66,381 $14,248
Aug 22, 5 PM $0.000791
-3.89%
$66,826 $14,271
Aug 22, 4 PM $0.000823
-11.32%
$69,531 $13,731
Aug 22, 3 PM $0.000928
-1.37%
$78,406 $13,708
Aug 22, 2 PM $0.000941
-8.21%
$79,495 $13,270
Aug 22, 1 PM $0.000992
-20.78%
$83,811 $13,114
Aug 22, 12 PM $0.000887
+31.01%
$74,894 $7,125
Aug 22, 11 AM $0.000677
+20.14%
$57,169 $1,374
Aug 22, 10 AM $0.000563
+0.00%
$47,584 $588
Aug 22, 9 AM $0.000563
-2.02%
$47,584 $621
Aug 22, 8 AM $0.000575
+0.00%
$48,564 $686
Aug 22, 7 AM $0.000575
+3.75%
$48,564 $698
Aug 22, 6 AM $0.000554
+0.24%
$46,807 $805
Aug 22, 5 AM $0.000553
-6.71%
$46,697 $801
Aug 22, 4 AM $0.000593
+7.51%
$50,058 $786
Aug 22, 3 AM $0.000551
+3.61%
$46,562 $822
Aug 22, 2 AM $0.000532
-18.12%
$44,941 $793
Aug 22, 1 AM $0.00065
+27.75%
$54,889 $774
Aug 22, 12 AM $0.000509
+0.00%
$42,965 $765
Aug 21, 11 PM $0.000509
+0.00%
$42,965 $765
Aug 21, 10 PM $0.000509
+0.26%
$42,965 $765
Aug 21, 9 PM $0.000508
-0.88%
$42,855 $764
Aug 21, 8 PM $0.000512
-0.98%
$43,235 $748