NBX Historical Data

BYN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00133
-1.19%
$ 112,479 $ 54,400
Mar 5, 11 AM $ 0.00134
-0.45%
$ 113,324 $ 55,111
Mar 5, 10 AM $ 0.00135
+0.37%
$ 113,746 $ 56,213
Mar 5, 9 AM $ 0.00134
+0.00%
$ 113,493 $ 55,710
Mar 5, 8 AM $ 0.00134
-0.37%
$ 112,901 $ 55,610
Mar 5, 7 AM $ 0.00134
+0.45%
$ 113,324 $ 55,765
Mar 5, 6 AM $ 0.00134
-0.96%
$ 112,901 $ 55,478
Mar 5, 5 AM $ 0.00135
+1.28%
$ 113,999 $ 56,253
Mar 5, 4 AM $ 0.00135
-0.37%
$ 113,577 $ 55,262
Mar 5, 3 AM $ 0.00133
-0.37%
$ 112,648 $ 57,268
Mar 5, 2 AM $ 0.00134
+0.38%
$ 112,901 $ 57,125
Mar 5, 1 AM $ 0.00134
+0.00%
$ 112,733 $ 57,514
Mar 5, 12 AM $ 0.00135
-0.15%
$ 113,746 $ 57,715
Mar 4, 11 PM $ 0.00135
+0.45%
$ 113,915 $ 57,787
Mar 4, 10 PM $ 0.00134
-0.44%
$ 113,493 $ 58,581
Mar 4, 9 PM $ 0.00135
+0.00%
$ 113,830 $ 58,696
Mar 4, 8 PM $ 0.00134
-0.07%
$ 112,817 $ 58,124
Mar 4, 7 PM $ 0.00134
-0.22%
$ 113,408 $ 55,845
Mar 4, 6 PM $ 0.00135
+0.60%
$ 113,830 $ 57,589
Mar 4, 5 PM $ 0.00134
-0.15%
$ 113,324 $ 57,514
Mar 4, 4 PM $ 0.00133
-0.52%
$ -- $ 59,305
Mar 4, 1 PM $ 0.00134
-0.15%
$ 112,901 $ 57,518
Mar 4, 12 PM $ 0.00135
+0.52%
$ 113,577 $ 57,436
Mar 4, 11 AM $ 0.00134
-0.82%
$ 112,817 $ 57,367
Mar 4, 9 AM $ 0.00134
-0.59%
$ 112,986 $ 57,783
Mar 4, 8 AM $ 0.00134
-0.15%
$ 113,493 $ 57,309
Mar 4, 7 AM $ 0.00133
-0.37%
$ 112,564 $ 56,435
Mar 4, 6 AM $ 0.00135
+0.90%
$ 113,746 $ 57,301
Mar 4, 5 AM $ 0.00134
-1.04%
$ 112,817 $ 56,135
Mar 4, 4 AM $ 0.00135
+0.07%
$ 113,915 $ 57,726
Mar 4, 3 AM $ 0.00134
+0.22%
$ 112,986 $ 57,360
Mar 4, 2 AM $ 0.00134
-0.59%
$ 113,155 $ 57,948
Mar 4, 1 AM $ 0.00134
-0.15%
$ 112,986 $ 58,779
Mar 4, 12 AM $ 0.00133
-0.22%
$ 112,564 $ 57,029
Mar 3, 11 PM $ 0.00135
+0.52%
$ 113,915 $ 57,764
Mar 3, 10 PM $ 0.00135
+1.05%
$ 113,830 $ 55,948
Mar 3, 9 PM $ 0.00134
+0.83%
$ 113,408 $ 55,808
Mar 3, 8 PM $ 0.00135
+0.45%
$ 113,915 $ 56,983
Mar 3, 7 PM $ 0.00135
+0.45%
$ 113,915 $ 57,143
Mar 3, 6 PM $ 0.00134
-0.67%
$ 112,986 $ 55,816
Mar 3, 5 PM $ 0.00134
-0.22%
$ 113,493 $ 54,791
Mar 3, 4 PM $ 0.00135
-0.07%
$ 113,661 $ 54,186
Mar 3, 3 PM $ 0.00134
-0.59%
$ 112,986 $ 54,099
Mar 3, 2 PM $ 0.00133
-0.15%
$ 112,479 $ 52,498
Mar 3, 1 PM $ 0.00134
+0.15%
$ 112,986 $ 52,878
Mar 3, 12 PM $ 0.00133
-0.60%
$ 112,648 $ 51,921
Mar 3, 11 AM $ 0.00134
+0.22%
$ 112,986 $ 51,399
Mar 3, 10 AM $ 0.00134
-0.60%
$ 112,817 $ 51,677
Mar 3, 9 AM $ 0.00134
+0.60%
$ 113,324 $ 51,879
Mar 3, 8 AM $ 0.00134
-0.60%
$ 112,733 $ 52,907