NBX Historical Data

BYN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00134
-0.60%
$ 112,733 $ 52,907
Mar 3, 7 AM $ 0.00134
+0.15%
$ 113,408 $ 53,883
Mar 3, 6 AM $ 0.00134
-0.15%
$ 112,817 $ 53,141
Mar 3, 5 AM $ 0.00133
-0.67%
$ 112,479 $ 52,575
Mar 3, 4 AM $ 0.00134
+0.37%
$ 113,408 $ 53,160
Mar 3, 3 AM $ 0.00134
+0.45%
$ 112,986 $ 51,821
Mar 3, 2 AM $ 0.00134
-0.37%
$ 113,493 $ 50,673
Mar 3, 1 AM $ 0.00135
+0.67%
$ 113,746 $ 50,926
Mar 3, 12 AM $ 0.00133
+0.08%
$ 112,564 $ 51,650
Mar 2, 11 PM $ 0.00134
+0.75%
$ 113,324 $ 52,241
Mar 2, 10 PM $ 0.00135
+0.30%
$ 113,999 $ 51,853
Mar 2, 9 PM $ 0.00134
-0.22%
$ 113,239 $ 51,222
Mar 2, 8 PM $ 0.00133
-0.15%
$ 112,479 $ 49,060
Mar 2, 7 PM $ 0.00134
-0.37%
$ 112,901 $ 49,591
Mar 2, 6 PM $ 0.00133
-0.45%
$ 112,479 $ 50,169
Mar 2, 5 PM $ 0.00135
+0.45%
$ 113,746 $ 51,694
Mar 2, 4 PM $ 0.00134
-5.59%
$ 112,733 $ 51,867
Mar 2, 3 PM $ 0.00142
-0.07%
$ 119,488 $ 53,185
Mar 2, 2 PM $ 0.0014
+0.00%
$ 118,390 $ 54,510
Mar 2, 1 PM $ 0.00141
+0.14%
$ 119,404 $ 56,481
Mar 2, 12 PM $ 0.0014
+0.36%
$ 118,644 $ 57,023
Mar 2, 11 AM $ 0.00142
+0.43%
$ 119,657 $ 58,338
Mar 2, 10 AM $ 0.0014
-0.36%
$ 118,306 $ 57,583
Mar 2, 9 AM $ 0.0014
-1.06%
$ 118,390 $ 58,339
Mar 2, 8 AM $ 0.0014
+0.07%
$ 118,306 $ 57,924
Mar 2, 7 AM $ 0.00142
+0.71%
$ 119,657 $ 57,632
Mar 2, 6 AM $ 0.0014
-0.99%
$ 118,475 $ 58,123
Mar 2, 5 AM $ 0.00142
+0.64%
$ 119,657 $ 59,461
Mar 2, 4 AM $ 0.0014
-0.99%
$ 118,221 $ 58,757
Mar 2, 3 AM $ 0.00141
-0.14%
$ 118,897 $ 58,766
Mar 2, 2 AM $ 0.00141
-0.14%
$ 119,066 $ 59,678
Mar 2, 1 AM $ 0.0014
-0.36%
$ 118,475 $ 59,987
Mar 2, 12 AM $ 0.0014
-0.50%
$ 118,559 $ 59,278
Mar 1, 11 PM $ 0.00141
-0.49%
$ 118,981 $ 58,586
Mar 1, 10 PM $ 0.00141
-0.28%
$ 118,981 $ 61,261
Mar 1, 9 PM $ 0.00141
+0.64%
$ 119,150 $ 62,128
Mar 1, 8 PM $ 0.00141
+0.14%
$ 119,066 $ 62,473
Mar 1, 7 PM $ 0.00142
+0.85%
$ 119,573 $ 64,397
Mar 1, 6 PM $ 0.0014
-0.28%
$ 118,559 $ 64,852
Mar 1, 5 PM $ 0.0014
-0.78%
$ 118,644 $ 64,905
Mar 1, 4 PM $ 0.00141
+0.07%
$ 118,728 $ 65,020
Mar 1, 3 PM $ 0.00129
+1.02%
$ 108,848 $ 58,634
Mar 1, 2 PM $ 0.00129
+0.47%
$ 108,595 $ 58,569
Mar 1, 1 PM $ 0.00128
-0.31%
$ 107,919 $ 58,238
Mar 1, 12 PM $ 0.00128
-0.39%
$ 108,173 $ 57,876
Mar 1, 11 AM $ 0.00129
+0.63%
$ 108,764 $ 57,342
Mar 1, 10 AM $ 0.00128
-0.39%
$ 108,257 $ 56,005
Mar 1, 9 AM $ 0.00128
+0.31%
$ 108,088 $ 56,404
Mar 1, 8 AM $ 0.00128
-0.31%
$ 108,510 $ 55,919
Mar 1, 7 AM $ 0.00129
+1.10%
$ 109,101 $ 55,887