NBX Historical Data

BYN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00129
+1.10%
$ 109,101 $ 55,887
Mar 1, 6 AM $ 0.00129
-0.08%
$ 108,764 $ 54,072
Mar 1, 5 AM $ 0.00128
+0.47%
$ 108,426 $ 53,655
Mar 1, 4 AM $ 0.00129
+0.62%
$ 108,848 $ 53,600
Mar 1, 3 AM $ 0.00128
-0.62%
$ 107,835 $ 52,169
Mar 1, 2 AM $ 0.00129
+0.94%
$ 108,848 $ 51,673
Mar 1, 1 AM $ 0.00128
+0.23%
$ 108,426 $ 51,734
Mar 1, 12 AM $ 0.00128
-0.85%
$ 107,919 $ 52,816
Feb 28, 11 PM $ 0.00128
-0.31%
$ 108,257 $ 53,807
Feb 28, 10 PM $ 0.00129
+0.47%
$ 108,595 $ 54,852
Feb 28, 9 PM $ 0.00128
+0.23%
$ 108,088 $ 53,170
Feb 28, 8 PM $ 0.00128
-0.39%
$ 108,088 $ 54,311
Feb 28, 7 PM $ 0.00128
-0.47%
$ 108,426 $ 53,386
Feb 28, 6 PM $ 0.00128
-0.39%
$ 108,004 $ 52,874
Feb 28, 5 PM $ 0.00128
-0.08%
$ 108,257 $ 52,609
Feb 28, 4 PM $ 0.00129
+0.86%
$ 108,679 $ 52,238
Feb 28, 3 PM $ 0.00128
-0.16%
$ 107,919 $ 51,427
Feb 28, 2 PM $ 0.00128
+0.39%
$ 108,510 $ 52,028
Feb 28, 1 PM $ 0.00128
+0.00%
$ 108,510 $ 51,871
Feb 28, 12 PM $ 0.00128
+0.47%
$ 108,173 $ 52,053
Feb 28, 11 AM $ 0.00129
+1.02%
$ 108,764 $ 52,337
Feb 28, 10 AM $ 0.00129
+0.47%
$ 109,017 $ 53,937
Feb 28, 9 AM $ 0.00129
+0.23%
$ 109,101 $ 53,346
Feb 28, 8 AM $ 0.00128
+0.39%
$ 108,510 $ 52,302
Feb 28, 7 AM $ 0.00128
+0.23%
$ 108,257 $ 53,363
Feb 28, 6 AM $ 0.00129
-0.08%
$ 108,933 $ 53,639
Feb 28, 5 AM $ 0.00128
-0.31%
$ 108,426 $ 55,225
Feb 28, 4 AM $ 0.00129
+0.08%
$ 109,017 $ 55,341
Feb 27, 11 PM $ 0.00117
-0.51%
$ 98,462 $ 50,374
Feb 27, 10 PM $ 0.00116
+0.00%
$ 97,870 $ 50,643
Feb 27, 9 PM $ 0.00116
-0.26%
$ 97,870 $ 51,668
Feb 27, 8 PM $ 0.00116
+0.00%
$ 98,124 $ 50,397
Feb 27, 7 PM $ 0.00116
+0.17%
$ 97,955 $ 50,182
Feb 27, 6 PM $ 0.00117
-0.09%
$ 98,884 $ 50,801
Feb 27, 5 PM $ 0.00117
-0.09%
$ 98,377 $ 50,913
Feb 27, 4 PM $ 0.00116
-0.85%
$ 98,124 $ 51,006
Feb 27, 3 PM $ 0.00116
-0.09%
$ 98,124 $ 50,954
Feb 27, 2 PM $ 0.00116
+0.17%
$ 98,293 $ 51,569
Feb 27, 1 PM $ 0.00116
+0.17%
$ 97,870 $ 52,320
Feb 27, 12 PM $ 0.00116
+0.35%
$ 97,955 $ 53,897
Feb 27, 11 AM $ 0.00116
+0.09%
$ 98,208 $ 54,360
Feb 27, 10 AM $ 0.00117
-0.43%
$ 98,546 $ 54,096
Feb 27, 9 AM $ 0.00117
+0.09%
$ 98,968 $ 54,639
Feb 27, 8 AM $ 0.00117
-0.43%
$ 98,377 $ 58,831
Feb 27, 7 AM $ 0.00116
+0.00%
$ 98,039 $ 59,320
Feb 27, 6 AM $ 0.00117
-0.34%
$ 98,377 $ 59,902
Feb 27, 5 AM $ 0.00117
+0.43%
$ 98,715 $ 61,961
Feb 27, 4 AM $ 0.00116
-0.34%
$ 97,955 $ 61,994
Feb 27, 3 AM $ 0.00116
-0.09%
$ 97,617 $ 62,850
Feb 27, 2 AM $ 0.00117
-0.09%
$ 98,630 $ 64,791