NBX Historical Data

BYN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00117
-0.09%
$ 98,630 $ 64,791
Feb 27, 1 AM $ 0.00117
+0.69%
$ 98,462 $ 64,838
Feb 27, 12 AM $ 0.00116
-0.77%
$ 97,702 $ 65,359
Feb 26, 11 PM $ 0.00117
+0.09%
$ 98,884 $ 66,495
Feb 26, 10 PM $ 0.00116
-0.26%
$ 98,208 $ 67,618
Feb 26, 9 PM $ 0.00116
-0.17%
$ 98,293 $ 66,612
Feb 26, 8 PM $ 0.00117
+0.43%
$ 98,377 $ 67,778
Feb 26, 7 PM $ 0.00116
-0.85%
$ 97,955 $ 69,130
Feb 26, 6 PM $ 0.00116
+5.18%
$ 97,786 $ 70,762
Feb 26, 5 PM $ 0.0011
+0.91%
$ 93,226 $ 68,612
Feb 26, 4 PM $ 0.00111
+1.19%
$ 93,564 $ 69,505
Feb 26, 3 PM $ 0.0011
+11.39%
$ 92,466 $ 68,548
Feb 26, 2 PM $ 0.000968
+0.10%
$ 81,742 $ 62,961
Feb 26, 1 PM $ 0.000956
-1.14%
$ 80,728 $ 61,986
Feb 26, 12 PM $ 0.000957
-1.03%
$ 80,813 $ 61,375
Feb 26, 11 AM $ 0.000967
+0.21%
$ 81,657 $ 61,983
Feb 26, 10 AM $ 0.00097
+0.62%
$ 81,911 $ 62,630
Feb 26, 9 AM $ 0.000964
-0.21%
$ 81,404 $ 62,582
Feb 26, 8 AM $ 0.000962
+0.00%
$ 81,235 $ 61,125
Feb 26, 7 AM $ 0.000961
-0.62%
$ 81,151 $ 60,725
Feb 26, 6 AM $ 0.000967
+1.04%
$ 81,657 $ 61,674
Feb 26, 5 AM $ 0.000971
+0.31%
$ 81,995 $ 60,010
Feb 26, 4 AM $ 0.000969
-0.10%
$ 81,826 $ 59,228
Feb 26, 3 AM $ 0.000971
+1.57%
$ 81,995 $ 58,235
Feb 26, 2 AM $ 0.000968
+0.73%
$ 81,742 $ 57,174
Feb 26, 1 AM $ 0.000964
-0.52%
$ 81,404 $ 56,764
Feb 26, 12 AM $ 0.000966
-0.41%
$ 81,573 $ 58,621
Feb 25, 11 PM $ 0.000959
-1.03%
$ 80,982 $ 58,540
Feb 25, 10 PM $ 0.000968
+1.15%
$ 81,742 $ 58,699
Feb 25, 9 PM $ 0.000968
-0.10%
$ 81,742 $ 59,218
Feb 25, 8 PM $ 0.000961
-0.83%
$ 81,151 $ 59,772
Feb 25, 7 PM $ 0.000957
-1.24%
$ 80,813 $ 59,316
Feb 25, 6 PM $ 0.000962
+0.21%
$ 81,235 $ 58,385
Feb 25, 5 PM $ 0.000956
+0.00%
$ 80,728 $ 56,858
Feb 25, 4 PM $ 0.000956
-1.34%
$ 80,728 $ 56,909
Feb 25, 3 PM $ 0.000969
+0.10%
$ 81,826 $ 56,661
Feb 25, 2 PM $ 0.000956
-0.42%
$ 80,728 $ 54,956
Feb 25, 1 PM $ 0.000961
-0.31%
$ 81,151 $ 53,958
Feb 25, 12 PM $ 0.000964
-0.52%
$ 81,404 $ 54,472
Feb 25, 11 AM $ 0.000958
-0.52%
$ 80,897 $ 54,036
Feb 25, 10 AM $ 0.000964
+0.10%
$ 81,404 $ 53,692
Feb 25, 9 AM $ 0.000963
+0.10%
$ 81,404 $ 53,829
Feb 25, 8 AM $ 0.000964
-0.41%
$ 81,404 $ 53,968
Feb 25, 7 AM $ 0.000968
-0.31%
$ 81,742 $ 53,364
Feb 25, 6 AM $ 0.000958
-0.83%
$ 80,897 $ 52,195
Feb 25, 5 AM $ 0.000968
+0.94%
$ 81,742 $ 52,421
Feb 25, 4 AM $ 0.000967
+0.83%
$ 81,657 $ 53,162
Feb 25, 3 AM $ 0.000962
-0.62%
$ 81,235 $ 53,433
Feb 25, 2 AM $ 0.000969
+1.04%
$ 81,826 $ 54,829
Feb 25, 1 AM $ 0.000964
+0.52%
$ 81,404 $ 53,168