NBX Historical Data

BYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000964
+0.52%
$ 81,404 $ 53,168
Feb 25, 12 AM $ 0.000959
-0.62%
$ 80,982 $ 53,496
Feb 24, 11 PM $ 0.000965
+0.84%
$ 81,488 $ 53,118
Feb 24, 10 PM $ 0.000959
+0.31%
$ 80,982 $ 52,866
Feb 24, 9 PM $ 0.000963
+0.21%
$ 81,319 $ 52,185
Feb 24, 8 PM $ 0.000961
-0.83%
$ 81,151 $ 51,839
Feb 24, 7 PM $ 0.00096
-0.21%
$ 81,066 $ 52,551
Feb 24, 6 PM $ 0.000958
+0.00%
$ 80,897 $ 52,240
Feb 24, 5 PM $ 0.000968
+0.83%
$ 81,742 $ 53,068
Feb 24, 4 PM $ 0.000962
+0.63%
$ 81,235 $ 54,271
Feb 24, 3 PM $ 0.000963
+0.42%
$ 81,319 $ 54,516
Feb 24, 2 PM $ 0.000957
-0.62%
$ 80,813 $ 54,043
Feb 24, 1 PM $ 0.000956
-0.83%
$ 80,728 $ 54,588
Feb 24, 12 PM $ 0.000964
+0.42%
$ 81,404 $ 54,161
Feb 24, 11 AM $ 0.000971
+0.21%
$ 81,995 $ 54,998
Feb 24, 10 AM $ 0.000963
-1.23%
$ 81,319 $ 54,632
Feb 24, 9 AM $ 0.000975
+1.25%
$ 82,333 $ 54,812
Feb 24, 8 AM $ 0.00105
-0.19%
$ 88,497 $ 57,977
Feb 24, 7 AM $ 0.00105
-0.19%
$ 88,413 $ 58,815
Feb 24, 3 AM $ 0.00089
-0.22%
$ 75,155 $ 52,871
Feb 24, 2 AM $ 0.000887
+0.23%
$ 74,902 $ 51,913
Feb 24, 1 AM $ 0.000889
+0.68%
$ 75,071 $ 52,165
Feb 24, 12 AM $ 0.000887
-1.00%
$ 74,902 $ 51,808
Feb 23, 11 PM $ 0.000887
+0.23%
$ 74,902 $ 52,040
Feb 23, 10 PM $ 0.000884
+0.11%
$ 74,648 $ 51,547
Feb 23, 9 PM $ 0.000886
-1.12%
$ 74,817 $ 51,650
Feb 23, 8 PM $ 0.000889
+0.57%
$ 75,071 $ 53,416
Feb 23, 7 PM $ 0.000888
-0.67%
$ 74,986 $ 52,608
Feb 23, 6 PM $ 0.000884
+0.11%
$ 74,648 $ 52,984
Feb 23, 5 PM $ 0.000883
-0.79%
$ 74,564 $ 51,244
Feb 23, 4 PM $ 0.000888
+0.23%
$ 74,986 $ 50,792
Feb 23, 3 PM $ 0.000893
+0.34%
$ 75,408 $ 50,028
Feb 23, 2 PM $ 0.00089
+0.23%
$ 75,155 $ 50,169
Feb 23, 1 PM $ 0.000888
+0.00%
$ 74,986 $ 50,316
Feb 23, 12 PM $ 0.000888
-0.11%
$ 74,986 $ 50,710
Feb 23, 11 AM $ 0.000891
-0.34%
$ 75,239 $ 50,829
Feb 23, 10 AM $ 0.000883
-0.45%
$ 74,564 $ 50,535
Feb 23, 9 AM $ 0.000882
-0.68%
$ 74,479 $ 49,885
Feb 23, 8 AM $ 0.000884
-0.23%
$ 74,648 $ 49,408
Feb 23, 7 AM $ 0.000889
-0.67%
$ 75,071 $ 50,139
Feb 23, 6 AM $ 0.000891
+1.02%
$ 75,239 $ 49,150
Feb 23, 5 AM $ 0.00089
+0.91%
$ 75,155 $ 50,491
Feb 23, 4 AM $ 0.000886
-1.12%
$ 74,817 $ 50,585
Feb 23, 3 AM $ 0.000882
-1.23%
$ 74,479 $ 50,208
Feb 23, 2 AM $ 0.00089
+0.91%
$ 75,155 $ 50,531
Feb 23, 1 AM $ 0.000884
-1.12%
$ 74,648 $ 48,994
Feb 22, 8 PM $ 0.000942
-0.11%
$ 79,546 $ 51,062
Feb 22, 7 PM $ 0.000945
-0.32%
$ 79,799 $ 50,716
Feb 22, 6 PM $ 0.000945
-0.63%
$ 79,799 $ 51,841
Feb 22, 5 PM $ 0.000949
-1.04%
$ 80,137 $ 52,977