NBX Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00282
-0.07%
$ 238,554 $ 53,364
May 10, 2 AM $ 0.00282
-0.04%
$ 237,878 $ 53,891
May 10, 1 AM $ 0.00283
+0.43%
$ 238,723 $ 53,484
May 10, 12 AM $ 0.00282
-0.21%
$ 238,132 $ 53,077
May 9, 11 PM $ 0.00283
+0.32%
$ 238,807 $ 53,755
May 9, 10 PM $ 0.00283
+0.11%
$ 238,892 $ 53,434
May 9, 9 PM $ 0.00283
+0.14%
$ 239,061 $ 53,399
May 9, 8 PM $ 0.00282
-0.11%
$ 238,470 $ 52,424
May 9, 7 PM $ 0.00282
+0.21%
$ 238,470 $ 52,595
May 9, 6 PM $ 0.00281
-0.21%
$ 237,287 $ 52,679
May 9, 5 PM $ 0.00282
-0.32%
$ 237,963 $ 53,662
May 9, 4 PM $ 0.00281
-0.28%
$ 237,625 $ 53,402
May 9, 3 PM $ 0.00281
-0.32%
$ 237,372 $ 52,888
May 9, 2 PM $ 0.00283
+0.25%
$ 239,061 $ 52,268
May 9, 1 PM $ 0.00281
-0.53%
$ 237,710 $ 52,094
May 9, 12 PM $ 0.00283
+0.21%
$ 238,976 $ 52,277
May 9, 11 AM $ 0.00281
-0.11%
$ 237,710 $ 50,395
May 9, 10 AM $ 0.00282
-0.14%
$ 237,963 $ 51,441
May 9, 9 AM $ 0.00282
+0.04%
$ 238,132 $ 51,487
May 9, 8 AM $ 0.00281
-0.42%
$ 237,710 $ 50,784
May 9, 7 AM $ 0.00283
+0.53%
$ 238,892 $ 50,680
May 9, 6 AM $ 0.00281
-0.28%
$ 237,456 $ 50,612
May 9, 5 AM $ 0.00282
-0.56%
$ 237,794 $ 50,569
May 9, 4 AM $ 0.00281
+0.11%
$ 237,625 $ 51,063
May 9, 3 AM $ 0.00283
+0.21%
$ 239,229 $ 49,879
May 9, 2 AM $ 0.00283
+0.57%
$ 238,892 $ 51,129
May 9, 1 AM $ 0.00283
-0.11%
$ 238,807 $ 50,034
May 9, 12 AM $ 0.00281
+0.00%
$ 237,372 $ 51,563
May 8, 11 PM $ 0.00281
-0.57%
$ 237,287 $ 50,941
May 8, 10 PM $ 0.00281
-0.64%
$ 237,710 $ 51,063
May 8, 9 PM $ 0.00282
+0.00%
$ 238,470 $ 51,274
May 8, 8 PM $ 0.00283
+0.14%
$ 238,807 $ 52,401
May 8, 7 PM $ 0.00281
-0.71%
$ 237,372 $ 52,973
May 8, 6 PM $ 0.00281
-0.04%
$ 237,456 $ 53,095
May 8, 5 PM $ 0.00282
+0.43%
$ 238,216 $ 52,198
May 8, 4 PM $ 0.00281
-0.11%
$ 237,625 $ 51,852
May 8, 3 PM $ 0.00281
+0.04%
$ 237,710 $ 52,043
May 8, 2 PM $ 0.00281
-0.35%
$ 237,456 $ 52,459
May 8, 1 PM $ 0.00282
-0.21%
$ 238,216 $ 53,805
May 8, 12 PM $ 0.00282
-0.35%
$ 238,216 $ 53,683
May 8, 11 AM $ 0.00281
+0.07%
$ 237,456 $ 53,626
May 8, 10 AM $ 0.00283
+0.64%
$ 239,061 $ 53,418
May 8, 9 AM $ 0.00282
-0.14%
$ 237,878 $ 53,518
May 8, 8 AM $ 0.00282
+0.18%
$ 238,216 $ 54,586
May 8, 7 AM $ 0.00282
-0.11%
$ 237,794 $ 54,906
May 8, 6 AM $ 0.00282
+0.25%
$ 238,385 $ 54,430
May 8, 5 AM $ 0.00281
+0.04%
$ 237,710 $ 53,885
May 8, 4 AM $ 0.00282
+0.14%
$ 238,301 $ 54,976
May 8, 3 AM $ 0.00283
+0.43%
$ 239,061 $ 55,748
May 8, 2 AM $ 0.00281
+0.18%
$ 237,625 $ 54,501