NBX Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.00051
+0.00%
$43,049 $51
Sep 7, 10 AM $0.00051
-3.90%
$43,049 $51
Sep 7, 9 AM $0.000531
+4.29%
$44,797 $80
Sep 7, 8 AM $0.000509
+0.00%
$42,957 $79
Sep 7, 7 AM $0.000509
+0.00%
$42,957 $101
Sep 7, 6 AM $0.000509
+0.00%
$42,957 $101
Sep 7, 5 AM $0.000509
+0.00%
$42,957 $101
Sep 7, 4 AM $0.000509
+0.00%
$42,957 $101
Sep 7, 3 AM $0.000509
-0.24%
$42,957 $101
Sep 7, 2 AM $0.00051
+0.24%
$43,058 $96
Sep 7, 1 AM $0.000509
+0.00%
$42,957 $98
Sep 7, 12 AM $0.000509
+0.00%
$42,957 $98
Sep 6, 11 PM $0.000509
+0.00%
$42,957 $102
Sep 6, 10 PM $0.000509
+0.00%
$42,957 $103
Sep 6, 9 PM $0.000509
+0.00%
$42,957 $103
Sep 6, 8 PM $0.000509
+0.00%
$42,957 $113
Sep 6, 7 PM $0.000509
+0.00%
$42,957 $114
Sep 6, 6 PM $0.000509
-0.24%
$42,957 $119
Sep 6, 5 PM $0.00051
+0.00%
$43,058 $137
Sep 6, 4 PM $0.00051
+0.00%
$43,058 $560
Sep 6, 3 PM $0.00051
-2.04%
$43,058 $991
Sep 6, 2 PM $0.000521
+0.00%
$43,953 $989
Sep 6, 1 PM $0.000521
-0.02%
$43,953 $1,003
Sep 6, 12 PM $0.000521
-3.90%
$43,961 $1,072
Sep 6, 11 AM $0.000542
+0.00%
$45,743 $1,182
Sep 6, 10 AM $0.000542
+3.95%
$45,743 $2,229
Sep 6, 9 AM $0.000521
-3.82%
$44,004 $2,218
Sep 6, 8 AM $0.000542
+0.02%
$45,752 $2,243
Sep 6, 7 AM $0.000542
+0.00%
$45,743 $2,236
Sep 6, 6 AM $0.000542
+0.00%
$45,743 $2,307
Sep 6, 5 AM $0.000542
+0.00%
$45,743 $2,364
Sep 6, 4 AM $0.000542
+0.00%
$45,743 $2,533
Sep 6, 3 AM $0.000542
+0.00%
$45,743 $2,533
Sep 6, 2 AM $0.000542
+4.01%
$45,743 $2,533
Sep 6, 1 AM $0.000521
+0.00%
$43,978 $2,529
Sep 6, 12 AM $0.000521
+0.18%
$43,978 $2,537
Sep 5, 11 PM $0.00052
+0.05%
$43,901 $2,533
Sep 5, 10 PM $0.00052
+0.00%
$43,877 $2,534
Sep 5, 9 PM $0.00052
-0.25%
$43,877 $2,597
Sep 5, 8 PM $0.000521
+0.08%
$43,987 $2,592
Sep 5, 7 PM $0.00052
-3.75%
$43,952 $2,591
Sep 5, 6 PM $0.000541
+0.66%
$45,665 $2,524
Sep 5, 5 PM $0.000559
-21.07%
$47,184 $2,517
Sep 5, 4 PM $0.000708
+22.68%
$59,777 $2,102
Sep 5, 3 PM $0.000577
+1.48%
$48,724 $1,580
Sep 5, 2 PM $0.000569
-1.18%
$48,015 $1,570
Sep 5, 1 PM $0.000575
-3.73%
$48,589 $1,556
Sep 5, 12 PM $0.000598
-8.55%
$50,472 $1,484
Sep 5, 11 AM $0.000654
+44.47%
$55,193 $1,362
Sep 5, 10 AM $0.000452
+0.00%
$38,202 $315