NBX Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00321
-1.10%
$ 271,453 $ 1,544
Jul 11, 7 PM $ 0.00314
-0.29%
$ 265,500 $ 1,453
Jul 11, 6 PM $ 0.00315
-1.41%
$ 266,277 $ 1,381
Jul 11, 5 PM $ 0.0032
+0.00%
$ 270,094 $ 1,438
Jul 11, 4 PM $ 0.0032
+2.11%
$ 270,094 $ 1,494
Jul 11, 3 PM $ 0.00313
-1.20%
$ 264,520 $ 1,522
Jul 11, 2 PM $ 0.00318
-0.63%
$ 268,354 $ 1,534
Jul 11, 1 PM $ 0.0032
-0.70%
$ 270,060 $ 1,500
Jul 11, 12 PM $ 0.00322
+0.01%
$ 271,977 $ 1,404
Jul 11, 11 AM $ 0.00322
-1.01%
$ 271,951 $ 1,431
Jul 11, 10 AM $ 0.00325
-2.84%
$ 274,730 $ 1,438
Jul 11, 9 AM $ 0.00335
+0.00%
$ 282,769 $ 1,342
Jul 11, 8 AM $ 0.00335
+0.00%
$ 282,769 $ 1,516
Jul 11, 7 AM $ 0.00335
+0.00%
$ 282,769 $ 1,563
Jul 11, 6 AM $ 0.00335
+0.23%
$ 282,769 $ 2,182
Jul 11, 5 AM $ 0.00334
-4.40%
$ 282,119 $ 2,397
Jul 11, 4 AM $ 0.00349
+0.00%
$ 295,089 $ 2,690
Jul 11, 3 AM $ 0.00349
+0.00%
$ 295,089 $ 2,816
Jul 11, 2 AM $ 0.00349
-0.01%
$ 295,089 $ 2,794
Jul 11, 1 AM $ 0.00349
+0.02%
$ 295,114 $ 2,696
Jul 11, 12 AM $ 0.00349
+0.00%
$ 295,064 $ 2,726
Jul 10, 11 PM $ 0.00349
+0.10%
$ 295,064 $ 2,793
Jul 10, 10 PM $ 0.00349
-0.05%
$ 294,760 $ 3,179
Jul 10, 9 PM $ 0.00349
-0.07%
$ 294,895 $ 3,171
Jul 10, 8 PM $ 0.00349
+0.00%
$ 295,089 $ 3,324
Jul 10, 7 PM $ 0.00349
+0.00%
$ 295,089 $ 3,407
Jul 10, 6 PM $ 0.00349
+0.33%
$ 295,089 $ 3,420
Jul 10, 5 PM $ 0.00348
-0.32%
$ 294,110 $ 3,358
Jul 10, 4 PM $ 0.00349
+0.05%
$ 295,064 $ 3,365
Jul 10, 3 PM $ 0.00349
+0.00%
$ 294,920 $ 3,366
Jul 10, 2 PM $ 0.00349
+0.00%
$ 294,920 $ 3,319
Jul 10, 1 PM $ 0.00349
-0.07%
$ 294,920 $ 3,279
Jul 10, 12 PM $ 0.00349
+0.03%
$ 295,131 $ 3,256
Jul 10, 11 AM $ 0.00349
+0.03%
$ 295,055 $ 3,287
Jul 10, 10 AM $ 0.00349
+0.85%
$ 294,979 $ 3,281
Jul 10, 9 AM $ 0.00346
+0.37%
$ 292,488 $ 3,258
Jul 10, 8 AM $ 0.00345
+0.16%
$ 291,348 $ 3,116
Jul 10, 7 AM $ 0.00344
+4.07%
$ 290,875 $ 3,299
Jul 10, 6 AM $ 0.00329
+1.91%
$ 277,533 $ 2,840
Jul 10, 5 AM $ 0.00322
+5.21%
$ 272,247 $ 2,739
Jul 10, 4 AM $ 0.00306
-2.64%
$ 258,770 $ 2,463
Jul 10, 3 AM $ 0.00315
-0.47%
$ 265,779 $ 2,354
Jul 10, 2 AM $ 0.00316
-0.49%
$ 267,045 $ 2,400
Jul 10, 1 AM $ 0.00318
-0.92%
$ 268,371 $ 2,408
Jul 10, 12 AM $ 0.00321
-1.41%
$ 270,854 $ 2,418
Jul 9, 11 PM $ 0.00325
-2.20%
$ 274,738 $ 2,307
Jul 9, 10 PM $ 0.00333
+0.01%
$ 280,911 $ 1,951
Jul 9, 9 PM $ 0.00333
+2.44%
$ 280,877 $ 2,006
Jul 9, 8 PM $ 0.00325
+1.89%
$ 274,198 $ 1,860
Jul 9, 7 PM $ 0.00319
+0.01%
$ 269,106 $ 1,874