Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 4 AM $0.000307
+5.10%
$25,950 $100
Oct 26, 3 AM $0.000292
-1.28%
$24,691 $174
Oct 26, 2 AM $0.000296
+0.00%
$25,012 $159
Oct 26, 1 AM $0.000296
-0.24%
$25,012 $159
Oct 26, 12 AM $0.000297
+0.00%
$25,071 $151
Oct 25, 11 PM $0.000297
+0.00%
$25,071 $151
Oct 25, 10 PM $0.000297
+0.00%
$25,071 $151
Oct 25, 9 PM $0.000297
+0.00%
$25,071 $151
Oct 25, 8 PM $0.000297
-3.38%
$25,071 $151
Oct 25, 7 PM $0.000307
-6.54%
$25,950 $147
Oct 25, 6 PM $0.000329
+0.00%
$27,765 $143
Oct 25, 5 PM $0.000329
+0.00%
$27,765 $143
Oct 25, 4 PM $0.000329
+0.00%
$27,765 $136
Oct 25, 3 PM $0.000329
+0.00%
$27,765 $130
Oct 25, 2 PM $0.000329
+3.23%
$27,765 $142
Oct 25, 1 PM $0.000318
+0.00%
$26,895 $116
Oct 25, 12 PM $0.000318
+0.00%
$26,895 $116
Oct 25, 11 AM $0.000318
+0.00%
$26,895 $155
Oct 25, 10 AM $0.000318
+0.00%
$26,895 $155
Oct 25, 9 AM $0.000318
+0.00%
$26,895 $155
Oct 25, 8 AM $0.000318
+0.00%
$26,895 $155
Oct 25, 7 AM $0.000318
+0.00%
$26,895 $155
Oct 25, 6 AM $0.000318
+0.00%
$26,895 $159
Oct 25, 5 AM $0.000318
+0.00%
$26,895 $163
Oct 25, 4 AM $0.000318
+3.64%
$26,895 $163
Oct 25, 3 AM $0.000307
+0.00%
$25,950 $109
Oct 25, 2 AM $0.000307
+0.00%
$25,950 $179
Oct 25, 1 AM $0.000307
+0.00%
$25,950 $204
Oct 25, 12 AM $0.000307
+0.00%
$25,950 $204
Oct 24, 11 PM $0.000307
+0.00%
$25,950 $204
Oct 24, 10 PM $0.000307
+0.00%
$25,950 $204
Oct 24, 9 PM $0.000307
+0.00%
$25,950 $204
Oct 24, 8 PM $0.000307
+0.00%
$25,950 $216
Oct 24, 7 PM $0.000307
+0.00%
$25,950 $216
Oct 24, 6 PM $0.000307
+0.00%
$25,950 $221
Oct 24, 5 PM $0.000307
+5.10%
$25,950 $221
Oct 24, 4 PM $0.000292
-8.19%
$24,691 $216
Oct 24, 3 PM $0.000318
+7.24%
$26,895 $213
Oct 24, 2 PM $0.000297
-9.92%
$25,080 $201
Oct 24, 1 PM $0.00033
+0.00%
$27,841 $184
Oct 24, 12 PM $0.00033
+7.29%
$27,841 $222
Oct 24, 11 AM $0.000307
+0.00%
$25,950 $187
Oct 24, 10 AM $0.000307
+0.00%
$25,950 $197
Oct 24, 9 AM $0.000307
+0.00%
$25,950 $202
Oct 24, 8 AM $0.000307
+0.00%
$25,950 $206
Oct 24, 7 AM $0.000307
-0.26%
$25,950 $214
Oct 24, 6 AM $0.000308
+0.00%
$26,017 $214
Oct 24, 5 AM $0.000307
+0.00%
$25,950 $210
Oct 24, 4 AM $0.000307
-3.52%
$25,950 $214
Oct 24, 3 AM $0.000318
+0.00%
$26,895 $189