NBX Historical Data

BYN Page 4
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00312
+0.00%
$ 263,212 $ 48,847
2:11 AM $ 0.00311
+0.00%
$ 262,536 $ 48,782
2:06 AM $ 0.00312
+0.00%
$ 263,634 $ 48,729
2:01 AM $ 0.00311
+0.00%
$ 262,536 $ 48,839
1:56 AM $ 0.00312
+0.00%
$ 263,043 $ 48,582
1:51 AM $ 0.00312
+0.00%
$ 263,549 $ 48,645
1:46 AM $ 0.0031
+0.00%
$ 262,029 $ 48,827
1:41 AM $ 0.00311
+0.00%
$ 262,705 $ 48,457
1:36 AM $ 0.00311
+0.00%
$ 262,283 $ 48,597
1:31 AM $ 0.00312
+0.00%
$ 263,043 $ 48,527
1:27 AM $ 0.00312
+0.00%
$ 263,682 $ 51,265
1:26 AM $ 0.00312
-0.06%
$ 263,682 $ 51,265
1:25 AM $ 0.00312
+0.02%
$ 263,682 $ 50,961
1:24 AM $ 0.00312
+0.00%
$ 263,755 $ 50,925
1:23 AM $ 0.00312
+0.00%
$ 263,755 $ 50,925
1:22 AM $ 0.00312
+0.00%
$ 263,755 $ 50,921
1:21 AM $ 0.00312
+0.00%
$ 263,755 $ 50,831
1:20 AM $ 0.00312
+0.00%
$ 263,755 $ 50,831
1:19 AM $ 0.00312
+0.00%
$ 263,511 $ 50,831
1:18 AM $ 0.00312
+0.00%
$ 263,511 $ 50,831
1:17 AM $ 0.00312
+0.00%
$ 263,511 $ 48,821
1:16 AM $ 0.00312
+0.00%
$ 263,511 $ 48,821
1:11 AM $ 0.00311
+0.00%
$ 262,198 $ 48,924
1:07 AM $ 0.00311
+0.00%
$ 262,779 $ 50,743
1:06 AM $ 0.00312
+0.00%
$ 262,779 $ 50,743
1:05 AM $ 0.00312
+0.00%
$ 262,779 $ 51,305
1:04 AM $ 0.00312
+0.00%
$ 263,746 $ 51,301
1:03 AM $ 0.00312
+0.00%
$ 263,746 $ 51,301
1:02 AM $ 0.00312
+0.00%
$ 263,746 $ 51,093
1:01 AM $ 0.00313
+0.00%
$ 263,746 $ 51,093
1:00 AM $ 0.00313
+0.00%
$ 263,746 $ 51,093
12:59 AM $ 0.00313
+0.00%
$ 264,316 $ 51,093
12:58 AM $ 0.00313
+0.00%
$ 264,316 $ 51,093
12:57 AM $ 0.00313
+0.00%
$ 264,316 $ 51,093
12:56 AM $ 0.00313
+0.00%
$ 264,316 $ 51,331
12:55 AM $ 0.00313
+0.00%
$ 264,316 $ 51,331
12:54 AM $ 0.00313
+0.00%
$ 263,987 $ 51,327
12:53 AM $ 0.00313
+0.00%
$ 263,987 $ 51,327
12:52 AM $ 0.00313
+0.00%
$ 263,987 $ 51,327
12:51 AM $ 0.00313
+0.00%
$ 263,987 $ 51,252
12:49 AM $ 0.00313
+0.00%
$ 264,551 $ 51,252
12:48 AM $ 0.00313
+0.00%
$ 264,551 $ 51,252
12:47 AM $ 0.00313
+0.00%
$ 264,551 $ 51,252
12:46 AM $ 0.00313
+0.52%
$ 264,551 $ 51,252
12:45 AM $ 0.00312
+0.03%
$ 264,551 $ 51,168
12:44 AM $ 0.00312
+0.00%
$ 263,103 $ 51,168
12:43 AM $ 0.00312
+0.00%
$ 263,103 $ 51,168
12:42 AM $ 0.00312
+0.00%
$ 263,103 $ 51,168
12:41 AM $ 0.00312
-0.09%
$ 263,103 $ 50,975
12:40 AM $ 0.00312
+0.00%
$ 263,103 $ 50,975