NBX Historical Data

BYN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000958
+1.05%
$ 80,897 $ 53,482
Feb 22, 3 PM $ 0.00095
+0.11%
$ 80,222 $ 52,941
Feb 22, 2 PM $ 0.000948
+0.00%
$ 80,053 $ 53,289
Feb 22, 1 PM $ 0.000949
+0.11%
$ 80,137 $ 54,299
Feb 22, 12 PM $ 0.00095
-0.84%
$ 80,222 $ 54,641
Feb 22, 11 AM $ 0.000958
+1.05%
$ 80,897 $ 54,409
Feb 22, 10 AM $ 0.000948
-0.63%
$ 80,053 $ 54,223
Feb 22, 9 AM $ 0.000955
+0.00%
$ 80,644 $ 54,548
Feb 22, 8 AM $ 0.000956
+0.00%
$ 80,728 $ 54,218
Feb 22, 7 AM $ 0.000955
+0.00%
$ 80,644 $ 53,884
Feb 22, 6 AM $ 0.000959
+0.00%
$ 80,982 $ 54,383
Feb 22, 5 AM $ 0.000959
-0.83%
$ 80,982 $ 52,710
Feb 22, 4 AM $ 0.000961
-0.31%
$ 81,151 $ 53,850
Feb 22, 3 AM $ 0.000957
-0.52%
$ 80,813 $ 53,816
Feb 22, 2 AM $ 0.000959
-0.52%
$ 80,982 $ 53,666
Feb 22, 1 AM $ 0.000956
-1.04%
$ 80,728 $ 53,593
Feb 22, 12 AM $ 0.000963
-0.41%
$ 81,319 $ 54,962
Feb 21, 11 PM $ 0.000963
+0.00%
$ 81,319 $ 54,859
Feb 21, 10 PM $ 0.00097
+1.57%
$ 81,911 $ 55,068
Feb 21, 9 PM $ 0.000968
+0.21%
$ 81,742 $ 55,879
Feb 21, 8 PM $ 0.000965
-0.10%
$ 81,488 $ 55,690
Feb 21, 7 PM $ 0.000962
-0.82%
$ 81,235 $ 55,366
Feb 21, 6 PM $ 0.000958
+0.31%
$ 80,897 $ 57,102
Feb 21, 5 PM $ 0.000956
-0.93%
$ 80,728 $ 56,100
Feb 21, 4 PM $ 0.000962
-0.52%
$ 81,235 $ 55,346
Feb 21, 3 PM $ 0.000974
+0.31%
$ 82,248 $ 56,996
Feb 21, 2 PM $ 0.00097
+0.73%
$ 81,911 $ 55,866
Feb 21, 1 PM $ 0.000966
-0.62%
$ 81,573 $ 54,243
Feb 21, 12 PM $ 0.000974
+0.52%
$ 82,248 $ 54,579
Feb 21, 11 AM $ 0.000977
+0.41%
$ 82,502 $ 53,937
Feb 21, 10 AM $ 0.000976
+0.83%
$ 82,417 $ 54,149
Feb 21, 9 AM $ 0.000968
-0.82%
$ 81,742 $ 55,104
Feb 21, 8 AM $ 0.000969
-0.72%
$ 81,826 $ 56,437
Feb 21, 2 AM $ 0.000868
-0.23%
$ 73,297 $ 49,380
Feb 21, 1 AM $ 0.000871
+0.81%
$ 73,551 $ 49,052
Feb 21, 12 AM $ 0.000864
+0.00%
$ 72,960 $ 46,946
Feb 20, 11 PM $ 0.000869
+0.00%
$ 73,382 $ 46,891
Feb 20, 10 PM $ 0.000869
-0.91%
$ 73,382 $ 47,278
Feb 20, 9 PM $ 0.000867
-0.91%
$ 73,213 $ 47,519
Feb 20, 8 PM $ 0.000873
-0.23%
$ 73,720 $ 47,123
Feb 20, 7 PM $ 0.000867
+0.23%
$ 73,213 $ 48,080
Feb 20, 6 PM $ 0.000872
-0.34%
$ 73,635 $ 46,573
Feb 20, 5 PM $ 0.000866
-1.14%
$ 73,128 $ 46,563
Feb 20, 4 PM $ 0.000946
+0.00%
$ 79,884 $ 49,339
Feb 20, 3 PM $ 0.000948
-0.21%
$ 80,053 $ 48,689
Feb 20, 2 PM $ 0.000946
-0.11%
$ 79,884 $ 48,311
Feb 20, 1 PM $ 0.000947
-0.73%
$ 79,968 $ 47,611
Feb 20, 12 PM $ 0.000955
+0.63%
$ 80,644 $ 47,668
Feb 20, 11 AM $ 0.00096
+0.52%
$ 81,066 $ 48,076
Feb 20, 10 AM $ 0.000959
+0.52%
$ 80,982 $ 47,974