NBX Historical Data

BYN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00096
+0.52%
$ 81,066 $ 48,076
Feb 20, 10 AM $ 0.000959
+0.52%
$ 80,982 $ 47,974
Feb 20, 9 AM $ 0.000954
+0.95%
$ 80,559 $ 47,283
Feb 20, 8 AM $ 0.000956
-0.21%
$ 80,728 $ 46,080
Feb 20, 7 AM $ 0.000956
+1.06%
$ 80,728 $ 45,823
Feb 20, 6 AM $ 0.000951
-0.21%
$ 80,306 $ 44,403
Feb 20, 5 AM $ 0.000959
+0.42%
$ 80,982 $ 43,648
Feb 20, 4 AM $ 0.000946
-0.73%
$ 79,884 $ 42,960
Feb 20, 3 AM $ 0.000949
+0.11%
$ 80,137 $ 43,538
Feb 20, 2 AM $ 0.000958
+0.95%
$ 80,897 $ 42,965
Feb 20, 1 AM $ 0.000951
+0.11%
$ 80,306 $ 43,273
Feb 20, 12 AM $ 0.000948
+0.74%
$ 80,053 $ 42,809
Feb 19, 6 PM $ 0.00133
+0.00%
$ 112,479 $ 54,451
Feb 19, 5 PM $ 0.00133
-0.07%
$ 112,648 $ 54,815
Feb 19, 4 PM $ 0.00134
+0.22%
$ 113,493 $ 56,201
Feb 19, 3 PM $ 0.00134
-0.45%
$ 113,324 $ 57,705
Feb 19, 2 PM $ 0.00133
-0.89%
$ 112,564 $ 58,455
Feb 19, 1 PM $ 0.00134
-0.37%
$ 113,070 $ 58,195
Feb 19, 12 PM $ 0.00134
+0.75%
$ 113,493 $ 58,155
Feb 19, 11 AM $ 0.00134
-0.30%
$ 112,901 $ 58,283
Feb 19, 10 AM $ 0.00133
-0.97%
$ 112,479 $ 58,008
Feb 19, 9 AM $ 0.00135
+0.45%
$ 113,577 $ 57,660
Feb 19, 8 AM $ 0.00134
-0.67%
$ 113,070 $ 57,007
Feb 19, 7 AM $ 0.00135
+1.05%
$ 113,830 $ 56,910
Feb 19, 6 AM $ 0.00133
-0.52%
$ 112,479 $ 57,439
Feb 19, 5 AM $ 0.00135
+0.90%
$ 113,915 $ 58,216
Feb 19, 4 AM $ 0.00134
+0.22%
$ 113,493 $ 57,975
Feb 19, 3 AM $ 0.00135
+0.60%
$ 113,746 $ 56,977
Feb 19, 2 AM $ 0.00135
+0.45%
$ 113,746 $ 56,945
Feb 19, 1 AM $ 0.00135
+0.90%
$ 113,661 $ 58,369
Feb 19, 12 AM $ 0.00133
-0.30%
$ 112,648 $ 57,658
Feb 18, 11 PM $ 0.00134
+0.60%
$ 113,239 $ 56,192
Feb 18, 10 PM $ 0.00134
-0.22%
$ 113,493 $ 56,471
Feb 18, 9 PM $ 0.00134
+0.00%
$ 112,901 $ 56,513
Feb 18, 8 PM $ 0.00135
+0.07%
$ 113,746 $ 57,739
Feb 18, 7 PM $ 0.00134
-0.67%
$ 112,901 $ 59,553
Feb 18, 6 PM $ 0.00134
+0.22%
$ 113,493 $ 61,131
Feb 18, 5 PM $ 0.00133
-0.15%
$ 112,564 $ 60,312
Feb 18, 4 PM $ 0.00133
-1.04%
$ 112,648 $ 59,933
Feb 18, 3 PM $ 0.00134
+0.45%
$ 113,070 $ 59,940
Feb 18, 2 PM $ 0.00134
-0.45%
$ 113,324 $ 60,940
Feb 18, 1 PM $ 0.00134
+0.23%
$ 112,817 $ 62,949
Feb 18, 12 PM $ 0.00135
+0.45%
$ 113,915 $ 64,517
Feb 18, 11 AM $ 0.00134
-0.15%
$ 113,493 $ 65,673
Feb 18, 10 AM $ 0.00133
-0.74%
$ 112,564 $ 65,975
Feb 18, 9 AM $ 0.00134
-0.67%
$ 112,733 $ 67,157
Feb 18, 8 AM $ 0.00134
+0.22%
$ 113,408 $ 68,390
Feb 18, 7 AM $ 0.00134
+0.15%
$ 112,817 $ 70,243
Feb 18, 6 AM $ 0.00134
-0.67%
$ 112,733 $ 69,989
Feb 18, 5 AM $ 0.00134
+0.00%
$ 113,155 $ 70,116