NBX Historical Data

BYN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00112
+0.09%
$ 94,155 $ 62,743
Feb 17, 10 PM $ 0.00111
-0.99%
$ 93,310 $ 64,396
Feb 17, 9 PM $ 0.00112
+0.72%
$ 94,324 $ 64,898
Feb 17, 8 PM $ 0.00112
+0.99%
$ 94,324 $ 64,637
Feb 17, 7 PM $ 0.00111
-1.25%
$ 93,395 $ 64,429
Feb 17, 6 PM $ 0.00111
+0.18%
$ 93,479 $ 64,810
Feb 17, 5 PM $ 0.0011
-0.54%
$ 93,226 $ 65,070
Feb 17, 4 PM $ 0.00111
-0.98%
$ 93,395 $ 66,402
Feb 17, 3 PM $ 0.00112
+0.90%
$ 94,324 $ 67,368
Feb 17, 2 PM $ 0.00111
-0.98%
$ 93,479 $ 66,207
Feb 17, 1 PM $ 0.00111
-0.72%
$ 93,310 $ 67,169
Feb 17, 12 PM $ 0.00112
-0.18%
$ 94,155 $ 67,724
Feb 17, 11 AM $ 0.00112
+0.90%
$ 94,493 $ 67,386
Feb 17, 10 AM $ 0.00111
+0.00%
$ 93,395 $ 67,041
Feb 17, 9 AM $ 0.00111
-0.54%
$ 94,070 $ 67,722
Feb 17, 8 AM $ 0.00111
+0.63%
$ 93,986 $ 68,993
Feb 17, 7 AM $ 0.00111
-0.98%
$ 93,395 $ 67,732
Feb 17, 6 AM $ 0.00112
+0.00%
$ 94,493 $ 68,887
Feb 17, 5 AM $ 0.00111
-0.09%
$ 93,479 $ 69,273
Feb 16, 11 PM $ 0.000849
+0.00%
$ 71,693 $ 58,670
Feb 16, 10 PM $ 0.000854
+0.71%
$ 72,115 $ 58,253
Feb 16, 9 PM $ 0.000845
+0.36%
$ 71,355 $ 58,237
Feb 16, 8 PM $ 0.000841
-1.29%
$ 71,017 $ 58,156
Feb 16, 7 PM $ 0.000842
-0.36%
$ 71,102 $ 58,998
Feb 16, 6 PM $ 0.000841
-1.52%
$ 71,017 $ 59,125
Feb 16, 5 PM $ 0.000853
+1.43%
$ 72,031 $ 60,776
Feb 16, 4 PM $ 0.000843
-0.47%
$ 71,186 $ 60,722
Feb 16, 3 PM $ 0.000852
-0.35%
$ 71,946 $ 61,526
Feb 16, 2 PM $ 0.00085
+0.47%
$ 71,777 $ 64,844
Feb 16, 1 PM $ 0.000855
+0.47%
$ 72,200 $ 63,852
Feb 16, 12 PM $ 0.000854
+0.00%
$ 72,115 $ 63,971
Feb 16, 10 AM $ 0.000783
+0.26%
$ 66,120 $ 60,934
Feb 16, 9 AM $ 0.00078
+0.39%
$ 65,866 $ 61,066
Feb 16, 3 AM $ 0.000679
+0.89%
$ 57,337 $ 56,438
Feb 16, 2 AM $ 0.000675
-1.17%
$ 57,000 $ 55,243
Feb 16, 1 AM $ 0.000673
+0.00%
$ 56,831 $ 55,990
Feb 16, 12 AM $ 0.000679
+0.15%
$ 57,337 $ 55,049
Feb 15, 11 PM $ 0.000683
+0.74%
$ 57,675 $ 53,647
Feb 15, 10 PM $ 0.000684
+0.44%
$ 57,760 $ 54,011
Feb 15, 9 PM $ 0.000679
-0.59%
$ 57,337 $ 53,575
Feb 15, 8 PM $ 0.000679
+0.15%
$ 57,337 $ 54,198
Feb 15, 7 PM $ 0.000683
+0.00%
$ 57,675 $ 54,993
Feb 15, 6 PM $ 0.000683
+0.15%
$ 57,675 $ 55,661
Feb 15, 5 PM $ 0.000683
+1.19%
$ 57,675 $ 54,949
Feb 15, 4 PM $ 0.000675
+0.30%
$ 57,000 $ 54,501
Feb 15, 3 PM $ 0.000673
-0.59%
$ 56,831 $ 55,097
Feb 15, 2 PM $ 0.00068
+0.44%
$ 57,422 $ 54,197
Feb 15, 1 PM $ 0.000676
-0.73%
$ 57,084 $ 54,224
Feb 15, 12 PM $ 0.000679
-0.29%
$ 57,337 $ 55,449
Feb 15, 11 AM $ 0.000677
+0.15%
$ 57,169 $ 56,883