NBX Historical Data

BYN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000677
+0.15%
$ 57,169 $ 56,883
Feb 15, 10 AM $ 0.000683
+1.04%
$ 57,675 $ 56,487
Feb 15, 9 AM $ 0.000684
+1.18%
$ 57,760 $ 56,358
Feb 15, 8 AM $ 0.000681
+0.59%
$ 57,506 $ 56,909
Feb 15, 7 AM $ 0.000673
-1.03%
$ 56,831 $ 56,658
Feb 15, 6 AM $ 0.000673
-0.30%
$ 56,831 $ 57,089
Feb 15, 5 AM $ 0.000678
+0.59%
$ 57,253 $ 56,990
Feb 15, 4 AM $ 0.000677
-0.29%
$ 57,169 $ 55,859
Feb 15, 3 AM $ 0.000679
-0.29%
$ 57,337 $ 57,889
Feb 15, 2 AM $ 0.000681
+1.19%
$ 57,506 $ 58,602
Feb 15, 1 AM $ 0.00068
+1.04%
$ 57,422 $ 57,981
Feb 15, 12 AM $ 0.000675
-0.88%
$ 57,000 $ 58,838
Feb 14, 11 PM $ 0.000676
-1.02%
$ 57,084 $ 60,836
Feb 14, 10 PM $ 0.000677
+0.15%
$ 57,169 $ 61,318
Feb 14, 9 PM $ 0.000673
-1.61%
$ 56,831 $ 61,647
Feb 14, 8 PM $ 0.000674
-0.44%
$ 56,915 $ 62,174
Feb 14, 7 PM $ 0.000682
+0.00%
$ 57,591 $ 60,547
Feb 14, 6 PM $ 0.000677
-0.44%
$ 57,169 $ 60,570
Feb 14, 5 PM $ 0.000684
+0.15%
$ 57,760 $ 61,429
Feb 14, 4 PM $ 0.000674
-0.44%
$ 56,915 $ 61,843
Feb 14, 3 PM $ 0.000682
+0.74%
$ 57,591 $ 62,188
Feb 14, 2 PM $ 0.000677
-0.29%
$ 57,169 $ 62,689
Feb 14, 1 PM $ 0.000678
-0.59%
$ 57,253 $ 62,532
Feb 14, 12 PM $ 0.000678
+0.30%
$ 57,253 $ 62,183
Feb 14, 11 AM $ 0.00068
+0.15%
$ 57,422 $ 61,760
Feb 14, 10 AM $ 0.000673
-1.61%
$ 56,831 $ 61,164
Feb 14, 9 AM $ 0.000677
+0.45%
$ 57,169 $ 61,357
Feb 14, 8 AM $ 0.000682
+0.59%
$ 57,591 $ 60,902
Feb 14, 7 AM $ 0.00068
+0.15%
$ 57,422 $ 61,400
Feb 14, 6 AM $ 0.000677
+0.59%
$ 57,169 $ 61,712
Feb 14, 5 AM $ 0.000676
-1.02%
$ 57,084 $ 60,552
Feb 14, 4 AM $ 0.000674
-0.15%
$ 56,915 $ 59,933
Feb 14, 3 AM $ 0.000677
-0.29%
$ 57,169 $ 60,523
Feb 14, 2 AM $ 0.000682
+0.44%
$ 57,591 $ 61,278
Feb 14, 1 AM $ 0.000673
-1.46%
$ 56,831 $ 60,819
Feb 14, 12 AM $ 0.000679
+0.44%
$ 57,337 $ 60,900
Feb 13, 11 PM $ 0.000678
+0.74%
$ 57,253 $ 59,089
Feb 13, 10 PM $ 0.000679
+0.44%
$ 57,337 $ 59,067
Feb 13, 9 PM $ 0.000682
+1.04%
$ 57,591 $ 58,859
Feb 13, 8 PM $ 0.000678
-0.59%
$ 57,253 $ 59,488
Feb 13, 7 PM $ 0.000673
-1.03%
$ 56,831 $ 59,897
Feb 13, 6 PM $ 0.000677
-0.73%
$ 57,169 $ 59,124
Feb 13, 5 PM $ 0.00068
+0.59%
$ 57,422 $ 59,148
Feb 13, 4 PM $ 0.000674
+0.15%
$ 56,915 $ 58,443
Feb 13, 3 PM $ 0.000682
+0.74%
$ 57,591 $ 56,400
Feb 13, 2 PM $ 0.000675
-0.59%
$ 57,000 $ 57,968
Feb 13, 1 PM $ 0.000675
+0.15%
$ 57,000 $ 57,963
Feb 13, 12 PM $ 0.000681
+1.19%
$ 57,506 $ 57,131
Feb 13, 11 AM $ 0.000676
+0.15%
$ 57,084 $ 56,702
Feb 13, 10 AM $ 0.000676
-0.73%
$ 57,084 $ 56,169