NBX Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000926
+6.93%
$ 92,600 $ 55,852
Oct 25, 2025 $ 0.000868
-0.80%
$ 86,800 $ 50,699
Oct 24, 2025 $ 0.000871
-0.57%
$ 87,300 $ 55,108
Oct 23, 2025 $ 0.000874
+0.11%
$ 86,800 $ 50,021
Oct 22, 2025 $ 0.000876
+0.11%
$ 87,600 $ 50,103
Oct 21, 2025 $ 0.000874
-0.34%
$ 87,400 $ 49,449
Oct 20, 2025 $ 0.000875
-0.11%
$ 87,300 $ 51,997
Oct 19, 2025 $ 0.000874
-8.10%
$ 87,200 $ 51,688
Oct 18, 2025 $ 0.00095
-1.25%
$ 96,100 $ 49,281
Oct 17, 2025 $ 0.000953
+0.00%
$ 96,100 $ 50,345
Oct 16, 2025 $ 0.000951
-0.31%
$ 94,800 $ 49,295
Oct 15, 2025 $ 0.000948
-0.63%
$ 94,800 $ 52,500
Oct 14, 2025 $ 0.000961
+0.10%
$ 96,000 $ 53,480
Oct 13, 2025 $ 0.000962
+1.16%
$ 95,900 $ 48,732
Oct 12, 2025 $ 0.000948
-5.95%
$ 94,800 $ 51,462
Oct 11, 2025 $ 0.00101
-0.30%
$ 100,800 $ 52,761
Oct 10, 2025 $ 0.00101
-0.40%
$ 100,800 $ 46,477
Oct 9, 2025 $ 0.00101
+17.64%
$ 100,700 $ 52,457
Oct 8, 2025 $ 0.000849
-0.59%
$ 84,900 $ 51,354
Oct 7, 2025 $ 0.000849
+0.47%
$ 84,900 $ 49,793
Oct 6, 2025 $ 0.000852
+14.36%
$ 85,200 $ 53,285
Oct 5, 2025 $ 0.000753
+1.62%
$ 74,600 $ 52,890
Oct 4, 2025 $ 0.000752
+1.35%
$ 74,600 $ 51,868
Oct 3, 2025 $ 0.000751
+0.54%
$ 75,000 $ 48,450
Oct 2, 2025 $ 0.000741
-0.40%
$ 74,100 $ 55,130
Oct 1, 2025 $ 0.000753
+0.00%
$ 74,500 $ 55,592
Sep 30, 2025 $ 0.000757
-0.53%
$ 75,700 $ 55,479
Sep 29, 2025 $ 0.000763
-8.73%
$ 76,300 $ 47,055
Sep 28, 2025 $ 0.00078
-4.18%
$ 78,000 $ 53,208
Sep 27, 2025 $ 0.000814
+3.69%
$ 81,400 $ 52,038
Sep 26, 2025 $ 0.000795
+10.72%
$ 79,600 $ 54,666
Sep 25, 2025 $ 0.00072
+20.00%
$ 71,700 $ 59,994
Sep 24, 2025 $ 0.000595
-1.49%
$ 59,300 $ 35,294
Sep 23, 2025 $ 0.000604
-10.25%
$ 60,400 $ 33,663
Sep 22, 2025 $ 0.000677
+0.15%
$ 67,100 $ 49,701
Sep 21, 2025 $ 0.000669
-0.15%
$ 67,000 $ 50,047
Sep 20, 2025 $ 0.000669
-0.74%
$ 67,100 $ 55,465
Sep 19, 2025 $ 0.000678
+0.74%
$ 67,400 $ 52,626
Sep 18, 2025 $ 0.000674
+0.30%
$ 67,800 $ 53,290
Sep 17, 2025 $ 0.000672
-0.88%
$ 67,400 $ 50,264
Sep 16, 2025 $ 0.000678
+0.59%
$ 66,800 $ 50,851
Sep 15, 2025 $ 0.000669
-0.89%
$ 67,000 $ 50,499
Sep 14, 2025 $ 0.000673
+0.75%
$ 66,800 $ 48,611
Sep 13, 2025 $ 0.000669
+0.00%
$ 66,900 $ 50,528
Sep 12, 2025 $ 0.000673
+0.00%
$ 67,300 $ 52,699
Sep 11, 2025 $ 0.000677
+0.45%
$ 67,700 $ 52,230
Sep 10, 2025 $ 0.000667
-1.48%
$ 66,700 $ 50,642
Sep 9, 2025 $ 0.000676
+0.45%
$ 67,600 $ 48,381
Sep 8, 2025 $ 0.000676
+0.75%
$ 67,600 $ 49,798
Sep 7, 2025 $ 0.000669
-0.89%
$ 66,900 $ 54,326