Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 3 AM $0.000318
+0.00%
$26,895 $189
Oct 24, 2 AM $0.000318
+8.93%
$26,895 $207
Oct 24, 1 AM $0.000292
+0.00%
$24,691 $219
Oct 24, 12 AM $0.000292
+0.00%
$24,691 $219
Oct 23, 11 PM $0.000292
+0.00%
$24,691 $219
Oct 23, 10 PM $0.000292
+0.00%
$24,691 $219
Oct 23, 9 PM $0.000292
-8.19%
$24,691 $219
Oct 23, 8 PM $0.000318
+0.00%
$26,895 $207
Oct 23, 7 PM $0.000318
+0.03%
$26,895 $207
Oct 23, 6 PM $0.000318
+0.00%
$26,887 $202
Oct 23, 5 PM $0.000318
+0.00%
$26,887 $211
Oct 23, 4 PM $0.000318
+0.00%
$26,887 $245
Oct 23, 3 PM $0.000318
+0.00%
$26,887 $262
Oct 23, 2 PM $0.000318
+0.00%
$26,887 $262
Oct 23, 1 PM $0.000318
+8.63%
$26,887 $271
Oct 23, 12 PM $0.000293
+0.24%
$24,750 $264
Oct 23, 11 AM $0.000292
-4.85%
$24,691 $261
Oct 23, 10 AM $0.000307
+4.77%
$25,950 $252
Oct 23, 9 AM $0.000293
+0.07%
$24,767 $261
Oct 23, 8 AM $0.000293
+0.00%
$24,750 $257
Oct 23, 7 AM $0.000293
+0.00%
$24,750 $250
Oct 23, 6 AM $0.000293
+0.00%
$24,750 $246
Oct 23, 5 AM $0.000293
+0.24%
$24,750 $246
Oct 23, 4 AM $0.000292
+0.00%
$24,691 $242
Oct 23, 3 AM $0.000292
+0.00%
$24,691 $242
Oct 23, 2 AM $0.000292
-2.53%
$24,691 $171
Oct 23, 1 AM $0.0003
+0.00%
$25,333 $127
Oct 23, 12 AM $0.0003
+0.00%
$25,333 $127
Oct 22, 11 PM $0.0003
+0.00%
$25,333 $127
Oct 22, 10 PM $0.0003
+0.00%
$25,333 $127
Oct 22, 9 PM $0.0003
+0.00%
$25,333 $127
Oct 22, 8 PM $0.0003
-0.30%
$25,333 $127
Oct 22, 7 PM $0.000301
+0.00%
$25,409 $127
Oct 22, 6 PM $0.000301
+2.63%
$25,409 $127
Oct 22, 5 PM $0.000293
-0.24%
$24,759 $122
Oct 22, 4 PM $0.000294
-2.03%
$24,818 $90
Oct 22, 3 PM $0.0003
+0.00%
$25,333 $73
Oct 22, 2 PM $0.0003
-5.78%
$25,333 $73
Oct 22, 1 PM $0.000318
+8.59%
$26,887 $68
Oct 22, 12 PM $0.000293
+0.00%
$24,759 $62
Oct 22, 11 AM $0.000293
-4.59%
$24,759 $61
Oct 22, 10 AM $0.000307
+3.75%
$25,950 $59
Oct 22, 9 AM $0.0003
+0.00%
$25,333 $46
Oct 22, 8 AM $0.0003
-5.81%
$25,333 $46
Oct 22, 7 AM $0.000318
+0.00%
$26,895 $45
Oct 22, 6 AM $0.000318
+0.00%
$26,895 $45
Oct 22, 5 AM $0.000318
+0.00%
$26,895 $45
Oct 22, 4 AM $0.000318
+0.00%
$26,895 $70
Oct 22, 3 AM $0.000318
+5.88%
$26,895 $74
Oct 22, 2 AM $0.000301
-5.56%
$25,401 $66