NBX Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00281
+0.18%
$ 237,625 $ 54,501
May 8, 1 AM $ 0.00281
-0.04%
$ 237,710 $ 54,482
May 8, 12 AM $ 0.00282
-0.21%
$ 238,301 $ 54,404
May 7, 11 PM $ 0.00281
-0.39%
$ 237,287 $ 54,463
May 7, 10 PM $ 0.00283
+0.68%
$ 238,892 $ 55,386
May 7, 9 PM $ 0.00283
+0.46%
$ 239,061 $ 54,363
May 7, 8 PM $ 0.00281
-0.71%
$ 237,456 $ 54,390
May 7, 7 PM $ 0.00283
+0.25%
$ 239,145 $ 54,246
May 7, 6 PM $ 0.00282
+0.36%
$ 238,554 $ 54,285
May 7, 5 PM $ 0.00281
-0.60%
$ 237,456 $ 54,334
May 7, 4 PM $ 0.00282
+0.46%
$ 238,385 $ 54,474
May 7, 3 PM $ 0.00282
-0.32%
$ 237,794 $ 54,503
May 7, 2 PM $ 0.00281
-0.21%
$ 237,710 $ 53,809
May 7, 1 PM $ 0.00281
-0.53%
$ 237,625 $ 53,501
May 7, 12 PM $ 0.00283
+0.39%
$ 239,145 $ 52,400
May 7, 11 AM $ 0.00281
-0.46%
$ 237,203 $ 53,252
May 7, 10 AM $ 0.00282
-0.32%
$ 237,878 $ 52,296
May 7, 9 AM $ 0.00281
-0.57%
$ 237,625 $ 52,531
May 7, 8 AM $ 0.00282
-0.07%
$ 238,301 $ 52,622
May 7, 7 AM $ 0.00283
+0.46%
$ 238,892 $ 52,151
May 7, 6 AM $ 0.00282
+0.07%
$ 238,554 $ 52,298
May 7, 5 AM $ 0.00282
+0.39%
$ 238,470 $ 52,845
May 7, 4 AM $ 0.00281
-0.81%
$ 237,203 $ 52,358
May 7, 3 AM $ 0.00282
-0.39%
$ 238,047 $ 52,733
May 7, 2 AM $ 0.00283
+0.21%
$ 238,807 $ 54,013
May 7, 1 AM $ 0.00282
+0.46%
$ 238,385 $ 54,111
May 7, 12 AM $ 0.00282
+0.46%
$ 238,554 $ 53,416
May 6, 11 PM $ 0.00283
+0.43%
$ 238,638 $ 54,844
May 6, 10 PM $ 0.00282
-0.46%
$ 237,878 $ 54,344
May 6, 9 PM $ 0.00282
-0.14%
$ 238,470 $ 56,247
May 6, 8 PM $ 0.00283
-0.07%
$ 238,807 $ 56,069
May 6, 7 PM $ 0.00282
+0.50%
$ 238,470 $ 55,861
May 6, 6 PM $ 0.00282
+0.25%
$ 238,216 $ 55,187
May 6, 5 PM $ 0.00281
-0.07%
$ 237,625 $ 55,044
May 6, 4 PM $ 0.00282
-0.14%
$ 238,470 $ 54,898
May 6, 3 PM $ 0.00283
+0.35%
$ 238,892 $ 55,017
May 6, 2 PM $ 0.00282
+0.32%
$ 238,132 $ 54,765
May 6, 1 PM $ 0.00282
+0.00%
$ 237,794 $ 55,107
May 6, 12 PM $ 0.00283
+0.18%
$ 238,638 $ 56,703
May 6, 11 AM $ 0.00283
+0.60%
$ 239,229 $ 55,599
May 6, 10 AM $ 0.00282
-0.14%
$ 237,794 $ 55,867
May 6, 9 AM $ 0.00283
+0.53%
$ 238,976 $ 54,895
May 6, 8 AM $ 0.00282
+0.00%
$ 238,554 $ 54,235
May 6, 7 AM $ 0.00282
-0.39%
$ 238,301 $ 53,890
May 6, 6 AM $ 0.00282
-0.35%
$ 238,132 $ 53,565
May 6, 5 AM $ 0.00283
+0.18%
$ 239,061 $ 53,137
May 6, 4 AM $ 0.00283
+0.35%
$ 238,892 $ 52,000
May 6, 3 AM $ 0.00282
+0.21%
$ 237,794 $ 51,850
May 6, 2 AM $ 0.00282
+0.07%
$ 238,301 $ 50,446
May 6, 1 AM $ 0.00282
+0.14%
$ 238,470 $ 50,569