NBX Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00319
+0.01%
$ 269,106 $ 1,874
Jul 9, 6 PM $ 0.00319
+0.00%
$ 269,080 $ 1,990
Jul 9, 5 PM $ 0.00319
+0.23%
$ 269,080 $ 2,022
Jul 9, 4 PM $ 0.00318
-3.95%
$ 268,456 $ 1,980
Jul 9, 3 PM $ 0.00331
+0.70%
$ 279,484 $ 1,941
Jul 9, 2 PM $ 0.00329
+1.11%
$ 277,533 $ 1,921
Jul 9, 1 PM $ 0.00325
+1.70%
$ 274,476 $ 1,955
Jul 9, 12 PM $ 0.0032
+0.26%
$ 269,900 $ 1,989
Jul 9, 11 AM $ 0.00319
-0.33%
$ 269,190 $ 1,930
Jul 9, 10 AM $ 0.0032
+2.19%
$ 270,077 $ 1,956
Jul 9, 9 AM $ 0.00313
+0.04%
$ 264,284 $ 2,089
Jul 9, 8 AM $ 0.00313
-1.22%
$ 264,284 $ 2,039
Jul 9, 7 AM $ 0.00317
-0.98%
$ 267,560 $ 1,855
Jul 9, 6 AM $ 0.00321
-0.26%
$ 271,268 $ 1,745
Jul 9, 5 AM $ 0.00322
+0.00%
$ 271,943 $ 1,743
Jul 9, 4 AM $ 0.00322
+0.19%
$ 271,951 $ 1,756
Jul 9, 3 AM $ 0.00322
-3.33%
$ 272,112 $ 1,736
Jul 9, 2 AM $ 0.00333
-0.19%
$ 281,494 $ 1,729
Jul 9, 1 AM $ 0.00334
-0.25%
$ 282,017 $ 1,701
Jul 9, 12 AM $ 0.00335
+0.22%
$ 282,735 $ 1,656
Jul 8, 11 PM $ 0.00334
-1.97%
$ 282,127 $ 1,713
Jul 8, 10 PM $ 0.00344
-0.71%
$ 290,098 $ 1,675
Jul 8, 9 PM $ 0.00346
-0.91%
$ 292,184 $ 1,803
Jul 8, 8 PM $ 0.00349
+3.44%
$ 294,861 $ 1,829
Jul 8, 7 PM $ 0.00338
-2.65%
$ 285,049 $ 1,799
Jul 8, 6 PM $ 0.00347
+0.16%
$ 292,818 $ 1,800
Jul 8, 5 PM $ 0.00347
+0.04%
$ 292,944 $ 1,805
Jul 8, 4 PM $ 0.00347
-1.11%
$ 293,324 $ 1,823
Jul 8, 3 PM $ 0.00351
+0.00%
$ 296,626 $ 2,049
Jul 8, 2 PM $ 0.00351
+0.00%
$ 296,626 $ 2,095
Jul 8, 1 PM $ 0.00351
+0.00%
$ 296,626 $ 2,143
Jul 8, 12 PM $ 0.00351
+0.00%
$ 296,626 $ 2,152
Jul 8, 11 AM $ 0.00351
+0.00%
$ 296,626 $ 2,174
Jul 8, 10 AM $ 0.00351
+0.00%
$ 296,626 $ 2,190
Jul 8, 9 AM $ 0.00351
+0.00%
$ 296,626 $ 2,062
Jul 8, 8 AM $ 0.00351
+0.00%
$ 296,626 $ 2,745
Jul 8, 7 AM $ 0.00351
+0.00%
$ 296,626 $ 3,389
Jul 8, 6 AM $ 0.00351
+0.01%
$ 296,626 $ 3,389
Jul 8, 5 AM $ 0.00351
+0.00%
$ 296,592 $ 3,325
Jul 8, 4 AM $ 0.00351
+0.00%
$ 296,592 $ 3,265
Jul 8, 3 AM $ 0.00351
+0.00%
$ 296,592 $ 3,217
Jul 8, 2 AM $ 0.00351
+0.00%
$ 296,592 $ 3,127
Jul 8, 1 AM $ 0.00351
+0.00%
$ 296,592 $ 3,113
Jul 8, 12 AM $ 0.00351
+0.00%
$ 296,592 $ 3,109
Jul 7, 11 PM $ 0.00351
+0.00%
$ 296,592 $ 3,122
Jul 7, 10 PM $ 0.00351
+5.98%
$ 296,592 $ 3,117
Jul 7, 9 PM $ 0.00331
-0.03%
$ 279,855 $ 2,965
Jul 7, 8 PM $ 0.00332
+0.46%
$ 279,940 $ 55,088
Jul 7, 7 PM $ 0.0033
+5.26%
$ 278,665 $ 55,066
Jul 7, 6 PM $ 0.00314
-5.46%
$ 264,748 $ 55,028