NBX Historical Data

BYN Page 5
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.000452
+0.00%
$38,202 $315
Sep 5, 9 AM $0.000452
-1.57%
$38,202 $292
Sep 5, 8 AM $0.00046
-0.07%
$38,810 $276
Sep 5, 7 AM $0.000442
-6.86%
$37,350 $263
Sep 5, 6 AM $0.000475
-0.27%
$40,102 $195
Sep 5, 5 AM $0.000476
+0.00%
$40,212 $138
Sep 5, 4 AM $0.000476
+0.00%
$40,212 $155
Sep 5, 3 AM $0.000476
+0.00%
$40,212 $155
Sep 5, 2 AM $0.000476
+0.00%
$40,212 $155
Sep 5, 1 AM $0.000476
+0.23%
$40,212 $155
Sep 5, 12 AM $0.000475
+0.00%
$40,119 $147
Sep 4, 11 PM $0.000475
+0.00%
$40,119 $147
Sep 4, 10 PM $0.000475
-6.44%
$40,119 $145
Sep 4, 9 PM $0.000475
+0.00%
$40,119 $77
Sep 4, 8 PM $0.000475
+0.00%
$40,119 $81
Sep 4, 7 PM $0.000475
+0.00%
$40,119 $90
Sep 4, 6 PM $0.000475
-0.23%
$40,119 $83
Sep 4, 5 PM $0.000476
-3.56%
$40,212 $77
Sep 4, 4 PM $0.000494
+0.00%
$41,698 $87
Sep 4, 3 PM $0.000494
+0.00%
$41,698 $117
Sep 4, 2 PM $0.000494
+0.00%
$41,698 $165
Sep 4, 1 PM $0.000494
+0.00%
$41,698 $178
Sep 4, 12 PM $0.000494
+0.00%
$41,698 $185
Sep 4, 11 AM $0.000494
+0.00%
$41,698 $185
Sep 4, 10 AM $0.000494
+0.00%
$41,698 $188
Sep 4, 9 AM $0.000494
+10.84%
$41,698 $190
Sep 4, 8 AM $0.000445
+0.00%
$37,620 $177
Sep 4, 7 AM $0.000445
-3.92%
$37,620 $200
Sep 4, 6 AM $0.000464
+0.00%
$39,157 $200
Sep 4, 5 AM $0.000464
+4.72%
$39,157 $200
Sep 4, 4 AM $0.000443
+0.00%
$37,392 $193
Sep 4, 3 AM $0.000443
+0.00%
$37,392 $193
Sep 4, 2 AM $0.000443
+0.00%
$37,392 $193
Sep 4, 1 AM $0.000443
+0.00%
$37,392 $193
Sep 4, 12 AM $0.000443
+0.00%
$37,392 $193
Sep 3, 11 PM $0.000443
+0.00%
$37,392 $194
Sep 3, 10 PM $0.000443
+0.00%
$37,392 $199
Sep 3, 9 PM $0.000443
-1.36%
$37,392 $199
Sep 3, 8 PM $0.000449
+1.61%
$37,907 $195
Sep 3, 7 PM $0.000442
-3.52%
$37,307 $186
Sep 3, 6 PM $0.000458
-1.23%
$38,667 $197
Sep 3, 5 PM $0.000464
+4.51%
$39,148 $218
Sep 3, 4 PM $0.000444
+4.20%
$37,459 $230
Sep 3, 3 PM $0.000426
-3.56%
$35,948 $200
Sep 3, 2 PM $0.000441
-2.04%
$37,274 $156
Sep 3, 1 PM $0.000451
+0.00%
$38,050 $159
Sep 3, 12 PM $0.000451
+0.00%
$38,050 $149
Sep 3, 11 AM $0.000451
-0.66%
$38,050 $149
Sep 3, 10 AM $0.000454
+0.24%
$38,304 $186
Sep 3, 9 AM $0.000452
+0.00%
$38,211 $184