NBX Historical Data

BYN Page 5
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00319
+0.00%
$ 269,173 $ 1,015
12:03 AM $ 0.00319
+0.00%
$ 269,173 $ 1,015
12:02 AM $ 0.00319
+0.00%
$ 269,173 $ 1,015
12:01 AM $ 0.00319
+0.00%
$ 269,173 $ 1,015
12:00 AM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:59 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:58 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:57 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:56 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:55 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:54 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:53 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:52 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:51 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:50 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:49 PM $ 0.00319
+0.00%
$ 269,173 $ 1,015
11:48 PM $ 0.00319
+0.00%
$ 269,173 $ 1,011
11:47 PM $ 0.00319
+0.00%
$ 269,173 $ 1,011
11:46 PM $ 0.00319
+0.46%
$ 269,173 $ 1,007
11:45 PM $ 0.00318
+0.00%
$ 269,173 $ 1,003
11:44 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:43 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:42 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:41 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:40 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:39 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:38 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:37 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:36 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:35 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:34 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:33 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:32 PM $ 0.00318
+0.00%
$ 268,456 $ 1,003
11:31 PM $ 0.0032
-0.50%
$ 268,456 $ 1,002
11:30 PM $ 0.00322
+0.00%
$ 268,456 $ 998
11:29 PM $ 0.00322
+0.00%
$ 271,740 $ 998
11:28 PM $ 0.00322
+0.00%
$ 271,740 $ 998
11:27 PM $ 0.00322
+0.00%
$ 271,740 $ 998
11:26 PM $ 0.00322
+0.00%
$ 271,740 $ 998
11:25 PM $ 0.00321
+0.00%
$ 271,740 $ 994
11:24 PM $ 0.00321
+0.00%
$ 271,445 $ 994
11:23 PM $ 0.00321
+0.00%
$ 271,445 $ 994
11:22 PM $ 0.00321
+0.00%
$ 271,445 $ 994
11:21 PM $ 0.00321
+0.00%
$ 271,445 $ 994
11:20 PM $ 0.00321
+1.11%
$ 271,445 $ 994
11:19 PM $ 0.00313
+0.00%
$ 264,081 $ 992
11:18 PM $ 0.00313
+0.00%
$ 264,081 $ 988
11:17 PM $ 0.00313
+0.00%
$ 264,081 $ 988
11:16 PM $ 0.00313
+0.00%
$ 264,081 $ 988
11:15 PM $ 0.00313
+0.00%
$ 264,081 $ 984