NBX Historical Data

BYN Page 5
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00313
+0.00%
$ 264,551 $ 51,252
12:48 AM $ 0.00313
+0.00%
$ 264,551 $ 51,252
12:47 AM $ 0.00313
+0.00%
$ 264,551 $ 51,252
12:46 AM $ 0.00313
+0.52%
$ 264,551 $ 51,252
12:45 AM $ 0.00312
+0.03%
$ 264,551 $ 51,168
12:44 AM $ 0.00312
+0.00%
$ 263,103 $ 51,168
12:43 AM $ 0.00312
+0.00%
$ 263,103 $ 51,168
12:42 AM $ 0.00312
+0.00%
$ 263,103 $ 51,168
12:41 AM $ 0.00312
-0.09%
$ 263,103 $ 50,975
12:40 AM $ 0.00312
+0.00%
$ 263,103 $ 50,975
12:39 AM $ 0.00312
+0.00%
$ 263,348 $ 50,975
12:38 AM $ 0.00312
+0.00%
$ 263,348 $ 50,971
12:37 AM $ 0.00312
+0.00%
$ 263,348 $ 50,971
12:36 AM $ 0.00312
-0.18%
$ 263,348 $ 50,971
12:35 AM $ 0.00312
+0.00%
$ 263,348 $ 51,027
12:34 AM $ 0.00312
+0.00%
$ 263,834 $ 51,027
12:33 AM $ 0.00312
+0.00%
$ 263,834 $ 51,027
12:32 AM $ 0.00312
+0.00%
$ 263,834 $ 51,023
12:31 AM $ 0.00312
+0.12%
$ 263,834 $ 51,023
12:30 AM $ 0.00312
+0.00%
$ 263,834 $ 51,076
12:29 AM $ 0.00312
+0.00%
$ 263,484 $ 51,076
12:28 AM $ 0.00312
+0.00%
$ 263,484 $ 51,076
12:27 AM $ 0.00312
+0.08%
$ 263,484 $ 51,076
12:26 AM $ 0.00312
+0.38%
$ 263,484 $ 51,053
12:25 AM $ 0.00311
+0.00%
$ 263,484 $ 50,634
12:24 AM $ 0.00311
+0.00%
$ 262,476 $ 50,645
12:23 AM $ 0.00311
+0.00%
$ 262,476 $ 50,645
12:22 AM $ 0.00311
+0.00%
$ 262,476 $ 50,646
12:21 AM $ 0.00311
-0.43%
$ 262,476 $ 50,555
12:20 AM $ 0.00312
+0.00%
$ 262,476 $ 50,555
12:19 AM $ 0.00312
+0.00%
$ 263,614 $ 50,556
12:18 AM $ 0.00312
+0.00%
$ 263,614 $ 50,560
12:17 AM $ 0.00312
+0.00%
$ 263,614 $ 50,560
12:16 AM $ 0.00312
+0.37%
$ 263,614 $ 50,246
12:15 AM $ 0.00311
+0.00%
$ 263,614 $ 50,246
12:14 AM $ 0.00311
+0.00%
$ 262,641 $ 50,246
12:13 AM $ 0.00311
+0.00%
$ 262,641 $ 50,246
12:12 AM $ 0.00311
+0.00%
$ 262,641 $ 50,246
12:11 AM $ 0.00311
-0.09%
$ 262,641 $ 49,958
12:10 AM $ 0.00311
+0.00%
$ 262,641 $ 49,958
12:09 AM $ 0.00311
+0.00%
$ 262,885 $ 49,958
12:08 AM $ 0.00311
+0.00%
$ 262,885 $ 49,958
12:07 AM $ 0.00311
+0.00%
$ 262,885 $ 49,958
12:06 AM $ 0.00311
-0.25%
$ 262,885 $ 50,144
12:05 AM $ 0.00312
+0.00%
$ 262,885 $ 50,144
12:04 AM $ 0.00312
+0.00%
$ 263,534 $ 50,144
12:03 AM $ 0.00312
+0.00%
$ 263,534 $ 50,144
12:02 AM $ 0.00312
+0.00%
$ 263,534 $ 50,144
12:01 AM $ 0.00312
-0.15%
$ 263,534 $ 50,024
12:00 AM $ 0.00313
+0.00%
$ 263,534 $ 50,024