Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19 $0.00508
-0.20%
$507,526 $609,396
Dec 12 $0.00508
-13.70%
$508,495 $708,632
Dec 5 $0.0058
-7.52%
$589,997 $355,771
Nov 28 $0.00627
-8.47%
$627,036 $782,228
Nov 21 $0.00666
-15.07%
$685,328 $612,622
Nov 14 $0.00735
-4.68%
$782,955 $622,050
Nov 7 $0.00771
-24.25%
$770,597 $3.85 million
Oct 31 $0.0102
-9.55%
$1.02 million $1.85 million
Oct 24 $0.0114
-10.22%
$1.14 million $1.54 million
Oct 17 $0.0127
+3.91%
$1.27 million $1.86 million
Oct 10 $0.0121
-9.04%
$1.21 million $1.91 million
Oct 3 $0.0133
+0.80%
$1.33 million $1.84 million
Sep 26 $0.0132
-5.27%
$1.32 million $2.79 million
Sep 19 $0.0138
-6.05%
$1.39 million $2.51 million
Sep 12 $0.0145
-2.17%
$1.47 million $1 million
Sep 5 $0.0148
-8.00%
$1.6 million $1.11 million
Aug 29 $0.016
-2.00%
$1.6 million $1.14 million
Aug 22 $0.0164
+9.24%
$1.64 million $1.22 million
Aug 15 $0.015
-16.39%
$1.5 million $639,119
Aug 8 $0.0179
+2.80%
$1.79 million $741,426
Aug 1 $0.0175
-4.90%
$1.75 million $572,226
Jul 25 $0.0184
-2.59%
$1.84 million $35.31 million
Jul 18 $0.0191
-6.66%
$1.91 million $587,388
Jul 11 $0.0204
+26.43%
$2.04 million $1.17 million
Jul 4 $0.0161
+5.36%
$1.61 million $1.11 million
Jun 27 $0.0153
-13.34%
$1.53 million $637,660
Jun 20 $0.0177
+8.72%
$1.77 million $779,811
Jun 13 $0.0163
-22.27%
$1.63 million $700,470
Jun 6 $0.021
-32.09%
$2.1 million $686,919
May 30 $0.0309
+108.35%
$3.09 million $2.97 million
May 23 $0.0148
-18.69%
$1.48 million $485,709
May 16 $0.0182
-21.08%
$1.82 million $562,174
May 9 $0.0232
-36.43%
$2.32 million $450,675
May 2 $0.0364
-32.85%
$3.64 million $1.21 million
Apr 25 $0.0543
-15.15%
$5.43 million $1.68 million
Apr 18 $0.0639
-18.05%
$6.39 million $2.76 million
Apr 11 $0.0781
-30.00%
$7.81 million $1.49 million
Apr 4 $0.112
-12.06%
$11.22 million $1.55 million
Mar 28 $0.126
+3.64%
$12.61 million $1.16 million
Mar 21 $0.122
-9.49%
$12.17 million $1.11 million
Mar 14 $0.131
+4.72%
$13.14 million $1.02 million
Mar 7 $0.125
-14.07%
$12.55 million $939,936
Feb 28 $0.146
-3.70%
$14.59 million $1.03 million
Feb 21 $0.152
-21.88%
$15.18 million $1.23 million
Feb 14 $0.194
-25.96%
$19.43 million $1.19 million
Feb 7 $0.264
+12.09%
$26.39 million $1.2 million
Jan 31 $0.22
+22.47%
$22.01 million $30,724
Jan 24 $0.169
-26.27%
$16.93 million $26,405
Jan 17 $0.219
-37.36%
$21.94 million $29,453
Jan 10 $0.35
-23.17%
$35.04 million $34,149