NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000639
-0.16%
$53,960 $53,608
Jan 5, 2026 $0.000639
+0.31%
$53,960 $53,686
Jan 4, 2026 $0.00064
-1.23%
$54,044 $54,513
Jan 3, 2026 $0.000641
-1.23%
$54,129 $58,011
Jan 2, 2026 $0.000644
-0.16%
$54,382 $57,068
Dec 30, 2025 $0.000516
+18.08%
$-- $60,942
Dec 29, 2025 $0.000433
-0.92%
$43,800 $56,155
Dec 28, 2025 $0.000438
+0.92%
$43,400 $57,214
Dec 27, 2025 $0.000435
-0.46%
$43,800 $56,967
Dec 26, 2025 $0.000439
-0.23%
$44,100 $55,927
Dec 25, 2025 $0.000437
-0.46%
$43,700 $57,486
Dec 24, 2025 $0.000439
+1.39%
$44,000 $56,711
Dec 23, 2025 $0.000441
+0.46%
$43,500 $51,155
Dec 22, 2025 $0.000434
+0.46%
$43,300 $54,303
Dec 21, 2025 $0.000432
+6.40%
$43,200 $55,582
Dec 20, 2025 $0.000433
-0.92%
$40,700 $55,152
Dec 19, 2025 $0.00044
-2.65%
$43,300 $53,246
Dec 18, 2025 $0.000457
+57.04%
$45,200 $69,102
Dec 17, 2025 $0.000291
+0.00%
$29,600 $50,948
Dec 16, 2025 $0.00029
+0.00%
$29,100 $53,341
Dec 15, 2025 $0.000291
+0.34%
$29,000 $49,255
Dec 14, 2025 $0.00029
+0.00%
$29,000 $52,760
Dec 13, 2025 $0.000291
-1.69%
$29,000 $53,225
Dec 12, 2025 $0.000321
-1.83%
$32,100 $56,620
Dec 11, 2025 $0.000326
+1.24%
$32,600 $46,467
Dec 10, 2025 $0.00032
+0.00%
$32,000 $53,649
Dec 9, 2025 $0.000282
-0.35%
$28,200 $54,058
Dec 8, 2025 $0.000309
+4.75%
$30,900 $49,724
Dec 7, 2025 $0.000329
-2.66%
$32,900 $50,943
Dec 6, 2025 $0.000581
+121.76%
$58,100 $101,123
Dec 5, 2025 $0.000267
+48.33%
$26,600 $61,142
Dec 4, 2025 $0.000293
-66.09%
$29,300 $34,728
Dec 3, 2025 $0.000917
-22.29%
$91,700 $46,191
Dec 2, 2025 $0.00118
+0.34%
$117,700 $51,683
Dec 1, 2025 $0.00109
-0.55%
$109,100 $57,871
Nov 30, 2025 $0.00109
+12.99%
$108,500 $64,554
Nov 29, 2025 $0.000957
+5.16%
$96,100 $59,306
Nov 28, 2025 $0.000905
-0.11%
$90,600 $54,037
Nov 27, 2025 $0.000913
+1.33%
$90,200 $51,316
Nov 26, 2025 $0.000909
+0.89%
$91,100 $56,771
Nov 25, 2025 $0.000913
+0.77%
$90,700 $50,899
Nov 24, 2025 $0.000905
+0.44%
$90,900 $57,325
Nov 23, 2025 $0.000915
+0.11%
$90,200 $57,021
Nov 22, 2025 $0.000902
+0.11%
$91,400 $51,680
Nov 21, 2025 $0.000904
-1.09%
$90,100 $51,305
Nov 20, 2025 $0.000907
+0.55%
$90,400 $56,004
Nov 19, 2025 $0.000906
-4.43%
$90,200 $52,851
Nov 18, 2025 $0.000951
-0.21%
$95,400 $48,152
Nov 17, 2025 $0.000947
+1.61%
$94,700 $51,767
Nov 16, 2025 $0.000936
+0.75%
$93,600 $57,119