NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00281
-0.57%
$ 237,287 $ 49,945
May 5, 11 PM $ 0.00282
-0.35%
$ 238,216 $ 49,574
May 5, 10 PM $ 0.00281
-0.50%
$ 237,372 $ 49,405
May 5, 9 PM $ 0.00281
-0.35%
$ 237,541 $ 48,733
May 5, 8 PM $ 0.00283
+0.43%
$ 238,807 $ 47,519
May 5, 7 PM $ 0.00283
+0.53%
$ 238,723 $ 49,525
May 5, 6 PM $ 0.00282
+0.18%
$ 238,385 $ 49,640
May 5, 5 PM $ 0.00282
+0.28%
$ 237,963 $ 50,256
May 5, 4 PM $ 0.00283
+0.18%
$ 238,638 $ 49,340
May 5, 3 PM $ 0.00283
+0.11%
$ 239,061 $ 48,721
May 5, 2 PM $ 0.00281
+0.00%
$ 237,541 $ 49,523
May 5, 1 PM $ 0.00283
+0.39%
$ 238,638 $ 48,716
May 5, 12 PM $ 0.00282
+0.25%
$ 237,794 $ 48,607
May 5, 11 AM $ 0.00283
+0.28%
$ 239,145 $ 48,282
May 5, 10 AM $ 0.00283
+0.35%
$ 238,807 $ 48,451
May 5, 9 AM $ 0.00283
+0.18%
$ 238,638 $ 48,533
May 5, 8 AM $ 0.00281
-0.32%
$ 237,710 $ 49,077
May 5, 7 AM $ 0.00282
+0.36%
$ 238,470 $ 49,184
May 5, 6 AM $ 0.00282
-0.39%
$ 237,794 $ 49,484
May 5, 5 AM $ 0.00283
+0.28%
$ 239,229 $ 50,392
May 5, 4 AM $ 0.00283
+0.14%
$ 239,145 $ 50,851
May 5, 3 AM $ 0.00282
+0.39%
$ 238,132 $ 51,193
May 5, 2 AM $ 0.00281
-0.07%
$ 237,203 $ 51,166
May 5, 1 AM $ 0.00281
+0.11%
$ 237,625 $ 51,005
May 5, 12 AM $ 0.00281
+0.00%
$ 237,541 $ 51,157
May 4, 11 PM $ 0.00281
-0.04%
$ 237,456 $ 52,143
May 4, 10 PM $ 0.00281
+0.07%
$ 237,541 $ 51,618
May 4, 9 PM $ 0.00281
+0.11%
$ 237,541 $ 51,585
May 4, 8 PM $ 0.00281
+0.04%
$ 237,372 $ 50,983
May 4, 7 PM $ 0.00281
-0.07%
$ 237,541 $ 49,167
May 4, 6 PM $ 0.00281
-0.57%
$ 237,372 $ 48,791
May 4, 5 PM $ 0.00283
+0.14%
$ 238,892 $ 49,225
May 4, 4 PM $ 0.00282
-0.25%
$ 237,963 $ 49,878
May 4, 3 PM $ 0.00283
+0.04%
$ 238,723 $ 50,154
May 4, 2 PM $ 0.00283
-0.18%
$ 238,638 $ 50,064
May 4, 1 PM $ 0.00281
-0.57%
$ 237,372 $ 50,523
May 4, 12 PM $ 0.00281
-0.53%
$ 237,625 $ 50,332
May 4, 11 AM $ 0.00281
-0.46%
$ 237,456 $ 51,844
May 4, 10 AM $ 0.00281
-0.46%
$ 237,372 $ 52,973
May 4, 9 AM $ 0.00283
+0.18%
$ 238,892 $ 53,459
May 4, 8 AM $ 0.00282
+0.28%
$ 238,470 $ 53,044
May 4, 7 AM $ 0.00281
-0.28%
$ 237,372 $ 52,533
May 4, 6 AM $ 0.00282
-0.53%
$ 237,963 $ 52,798
May 4, 5 AM $ 0.00283
+0.35%
$ 238,976 $ 53,949
May 4, 4 AM $ 0.00283
+0.39%
$ 239,145 $ 54,483
May 4, 3 AM $ 0.00281
-0.67%
$ 237,625 $ 53,408
May 4, 2 AM $ 0.00283
+0.75%
$ 238,976 $ 52,817
May 4, 1 AM $ 0.00281
-0.32%
$ 237,203 $ 53,694
May 4, 12 AM $ 0.00281
-0.21%
$ 237,372 $ 54,778
May 3, 11 PM $ 0.00283
+0.50%
$ 238,976 $ 54,379