NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00314
-5.46%
$ 264,748 $ 55,028
Jul 7, 5 PM $ 0.00332
-0.02%
$ 280,024 $ 55,117
Jul 7, 4 PM $ 0.00332
+3.63%
$ 280,067 $ 55,139
Jul 7, 2 PM $ 0.00302
-0.19%
$ 255,205 $ 55,034
Jul 7, 1 PM $ 0.00303
-0.20%
$ 255,684 $ 55,421
Jul 7, 12 PM $ 0.00303
-0.26%
$ 256,287 $ 52,410
Jul 7, 11 AM $ 0.00304
+0.65%
$ 256,952 $ 56,079
Jul 7, 10 AM $ 0.00302
+0.29%
$ 255,290 $ 56,273
Jul 7, 9 AM $ 0.00301
-3.32%
$ 254,465 $ 55,428
Jul 7, 8 AM $ 0.00312
-0.06%
$ 263,296 $ 54,210
Jul 7, 7 AM $ 0.00312
-0.44%
$ 263,448 $ 54,879
Jul 7, 6 AM $ 0.00313
+0.53%
$ 264,601 $ 54,817
Jul 7, 5 AM $ 0.00312
-0.34%
$ 263,196 $ 55,112
Jul 7, 4 AM $ 0.00313
+0.30%
$ 264,082 $ 56,197
Jul 7, 3 AM $ 0.00312
-0.44%
$ 263,285 $ 56,844
Jul 7, 2 AM $ 0.00313
-0.03%
$ 264,448 $ 56,665
Jul 7, 1 AM $ 0.00313
+0.30%
$ 264,515 $ 55,897
Jul 7, 12 AM $ 0.00312
-0.08%
$ 263,716 $ 55,409
Jul 6, 11 PM $ 0.00313
-0.32%
$ 263,940 $ 54,265
Jul 6, 10 PM $ 0.00314
+0.44%
$ 264,791 $ 55,701
Jul 6, 9 PM $ 0.00312
-0.55%
$ 263,632 $ 55,207
Jul 6, 8 PM $ 0.00314
+0.42%
$ 265,090 $ 55,461
Jul 6, 7 PM $ 0.00314
+0.00%
$ 264,990 $ 55,165
Jul 6, 6 PM $ 0.00314
+0.54%
$ 264,984 $ 54,769
Jul 6, 5 PM $ 0.00312
-0.09%
$ 263,557 $ 55,406
Jul 6, 4 PM $ 0.00313
+0.38%
$ 264,647 $ 54,644
Jul 6, 3 PM $ 0.00314
+0.05%
$ 265,036 $ 55,899
Jul 6, 2 PM $ 0.00314
+0.54%
$ 264,893 $ 56,592
Jul 6, 1 PM $ 0.00312
+0.05%
$ 263,483 $ 55,455
Jul 6, 12 PM $ 0.00312
-0.42%
$ 263,342 $ 57,589
Jul 6, 11 AM $ 0.00313
-0.26%
$ 263,887 $ 55,339
Jul 6, 10 AM $ 0.00313
+0.64%
$ 264,647 $ 54,815
Jul 6, 9 AM $ 0.00312
-0.19%
$ 263,549 $ 55,867
Jul 6, 8 AM $ 0.00311
-0.41%
$ 262,789 $ 55,311
Jul 6, 7 AM $ 0.00312
-0.16%
$ 263,862 $ 58,214
Jul 6, 6 AM $ 0.00313
+0.25%
$ 264,291 $ 58,873
Jul 6, 5 AM $ 0.00312
-0.28%
$ 263,645 $ 58,172
Jul 6, 4 AM $ 0.00312
+0.22%
$ 263,380 $ 55,956
Jul 6, 3 AM $ 0.00313
-0.09%
$ 264,140 $ 54,829
Jul 6, 2 AM $ 0.00313
-0.14%
$ 264,378 $ 56,920
Jul 6, 1 AM $ 0.00314
-0.06%
$ 264,748 $ 56,706
Jul 6, 12 AM $ 0.00311
-0.48%
$ 262,958 $ 53,910
Jul 5, 11 PM $ 0.00311
-0.03%
$ 262,874 $ 54,724
Jul 5, 10 PM $ 0.00313
+0.45%
$ 264,225 $ 54,417
Jul 5, 9 PM $ 0.00312
-0.23%
$ 263,465 $ 54,101
Jul 5, 8 PM $ 0.00313
+0.20%
$ 264,071 $ 55,966
Jul 5, 7 PM $ 0.00311
+0.00%
$ 262,874 $ 53,963
Jul 5, 6 PM $ 0.00313
+0.05%
$ 264,563 $ 54,447
Jul 5, 5 PM $ 0.00313
-0.05%
$ 264,427 $ 55,626
Jul 5, 4 PM $ 0.00313
+0.55%
$ 264,563 $ 53,126