Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2 AM $0.000301
-5.56%
$25,401 $66
Oct 22, 1 AM $0.000318
+0.00%
$26,895 $64
Oct 22, 12 AM $0.000318
+0.00%
$26,895 $64
Oct 21, 11 PM $0.000318
+0.00%
$26,895 $64
Oct 21, 10 PM $0.000318
+0.00%
$26,895 $68
Oct 21, 9 PM $0.000318
+0.00%
$26,895 $69
Oct 21, 8 PM $0.000318
+0.00%
$26,895 $69
Oct 21, 7 PM $0.000318
+0.00%
$26,895 $69
Oct 21, 6 PM $0.000318
+5.88%
$26,895 $69
Oct 21, 5 PM $0.000301
-0.27%
$25,401 $113
Oct 21, 4 PM $0.000302
+0.00%
$25,468 $111
Oct 21, 3 PM $0.000302
+0.00%
$25,468 $111
Oct 21, 2 PM $0.000302
-1.85%
$25,468 $111
Oct 21, 1 PM $0.000307
-1.16%
$25,950 $107
Oct 21, 12 PM $0.000311
+0.00%
$26,254 $82
Oct 21, 11 AM $0.000311
+0.00%
$26,254 $82
Oct 21, 10 AM $0.000311
+0.00%
$26,254 $82
Oct 21, 9 AM $0.000311
+0.00%
$26,254 $82
Oct 21, 8 AM $0.000311
+0.00%
$26,254 $82
Oct 21, 7 AM $0.000311
+0.00%
$26,254 $109
Oct 21, 6 AM $0.000311
+0.00%
$26,254 $109
Oct 21, 5 AM $0.000311
-5.70%
$26,254 $109
Oct 21, 4 AM $0.00033
+6.15%
$27,841 $87
Oct 21, 3 AM $0.000311
+0.00%
$26,228 $83
Oct 21, 2 AM $0.000311
+0.00%
$26,228 $91
Oct 21, 1 AM $0.000311
+0.00%
$26,228 $130
Oct 21, 12 AM $0.000311
+0.00%
$26,228 $148
Oct 20, 11 PM $0.000311
+0.06%
$26,228 $160
Oct 20, 10 PM $0.00031
-5.85%
$26,211 $159
Oct 20, 9 PM $0.00033
+0.00%
$27,841 $163
Oct 20, 8 PM $0.00033
+0.00%
$27,841 $213
Oct 20, 7 PM $0.00033
+0.00%
$27,841 $213
Oct 20, 6 PM $0.00033
+6.53%
$27,841 $213
Oct 20, 5 PM $0.000309
+0.00%
$26,135 $216
Oct 20, 4 PM $0.000309
+0.00%
$26,135 $245
Oct 20, 3 PM $0.000309
+0.00%
$26,135 $249
Oct 20, 2 PM $0.000309
+0.00%
$26,135 $261
Oct 20, 1 PM $0.000309
+0.00%
$26,135 $275
Oct 20, 12 PM $0.000309
+0.00%
$26,135 $275
Oct 20, 11 AM $0.000309
+0.00%
$26,135 $275
Oct 20, 10 AM $0.000309
+0.00%
$26,135 $285
Oct 20, 9 AM $0.000309
+0.00%
$26,135 $374
Oct 20, 8 AM $0.000309
+2.89%
$26,135 $374
Oct 20, 7 AM $0.000301
+0.00%
$25,401 $351
Oct 20, 6 AM $0.000301
+0.00%
$25,401 $351
Oct 20, 5 AM $0.000301
+0.27%
$25,401 $369
Oct 20, 4 AM $0.0003
+0.00%
$25,333 $373
Oct 20, 3 AM $0.0003
+2.32%
$25,333 $373
Oct 20, 2 AM $0.000293
-1.25%
$24,759 $365
Oct 20, 1 AM $0.000297
-1.30%
$25,071 $331