NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.000452
+0.00%
$38,211 $184
Sep 3, 8 AM $0.000452
-1.54%
$38,211 $184
Sep 3, 7 AM $0.00046
-3.22%
$38,810 $161
Sep 3, 6 AM $0.000475
+0.00%
$40,102 $161
Sep 3, 5 AM $0.000475
+3.58%
$40,102 $161
Sep 3, 4 AM $0.000458
+0.00%
$38,718 $151
Sep 3, 3 AM $0.000458
+0.00%
$38,718 $169
Sep 3, 2 AM $0.000458
+0.00%
$38,718 $169
Sep 3, 1 AM $0.000458
+0.00%
$38,718 $169
Sep 3, 12 AM $0.000458
-1.36%
$38,718 $169
Sep 2, 11 PM $0.000465
-4.38%
$39,250 $168
Sep 2, 10 PM $0.000486
+0.00%
$41,048 $163
Sep 2, 9 PM $0.000486
+0.00%
$41,048 $163
Sep 2, 8 PM $0.000486
+0.00%
$41,048 $163
Sep 2, 7 PM $0.000486
+4.13%
$41,048 $163
Sep 2, 6 PM $0.000467
-4.77%
$39,418 $153
Sep 2, 5 PM $0.00049
-3.92%
$41,394 $133
Sep 2, 4 PM $0.00051
+0.00%
$43,083 $102
Sep 2, 3 PM $0.00051
-1.81%
$43,083 $128
Sep 2, 2 PM $0.00052
+1.96%
$43,877 $194
Sep 2, 1 PM $0.00051
-3.98%
$43,033 $246
Sep 2, 12 PM $0.000531
+0.00%
$44,814 $337
Sep 2, 11 AM $0.000531
+8.82%
$44,814 $341
Sep 2, 10 AM $0.000488
+0.00%
$41,183 $333
Sep 2, 9 AM $0.000488
+0.00%
$41,183 $375
Sep 2, 8 AM $0.000488
+0.00%
$41,183 $388
Sep 2, 7 AM $0.000488
-4.05%
$41,183 $431
Sep 2, 6 AM $0.000508
+0.00%
$42,923 $443
Sep 2, 5 AM $0.000508
+0.00%
$42,923 $450
Sep 2, 4 AM $0.000508
+4.22%
$42,923 $458
Sep 2, 3 AM $0.000488
+0.00%
$41,183 $440
Sep 2, 2 AM $0.000488
+0.00%
$41,183 $440
Sep 2, 1 AM $0.000488
+0.00%
$41,183 $440
Sep 2, 12 AM $0.000488
+0.00%
$41,183 $440
Sep 1, 11 PM $0.000488
+0.23%
$41,183 $440
Sep 1, 10 PM $0.000487
+0.00%
$41,090 $439
Sep 1, 9 PM $0.000487
+0.00%
$41,090 $444
Sep 1, 8 PM $0.000487
+0.00%
$41,090 $452
Sep 1, 7 PM $0.000487
-0.23%
$41,090 $471
Sep 1, 6 PM $0.000488
+0.00%
$41,183 $524
Sep 1, 5 PM $0.000488
+0.23%
$41,183 $530
Sep 1, 4 PM $0.000487
+4.35%
$41,090 $621
Sep 1, 3 PM $0.000466
-4.07%
$39,376 $662
Sep 1, 2 PM $0.000486
-2.23%
$41,048 $638
Sep 1, 1 PM $0.000487
-2.35%
$41,090 $583
Sep 1, 12 PM $0.000498
-0.32%
$42,078 $500
Sep 1, 11 AM $0.0005
-2.04%
$42,213 $511
Sep 1, 10 AM $0.00051
-2.50%
$43,092 $527
Sep 1, 9 AM $0.000523
-0.87%
$44,198 $485
Sep 1, 8 AM $0.000528
-1.03%
$44,586 $498