NBX Historical Data

BYN Page 6
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00311
+0.00%
$ 262,641 $ 49,958
12:09 AM $ 0.00311
+0.00%
$ 262,885 $ 49,958
12:08 AM $ 0.00311
+0.00%
$ 262,885 $ 49,958
12:07 AM $ 0.00311
+0.00%
$ 262,885 $ 49,958
12:06 AM $ 0.00311
-0.25%
$ 262,885 $ 50,144
12:05 AM $ 0.00312
+0.00%
$ 262,885 $ 50,144
12:04 AM $ 0.00312
+0.00%
$ 263,534 $ 50,144
12:03 AM $ 0.00312
+0.00%
$ 263,534 $ 50,144
12:02 AM $ 0.00312
+0.00%
$ 263,534 $ 50,144
12:01 AM $ 0.00312
-0.15%
$ 263,534 $ 50,024
12:00 AM $ 0.00313
+0.00%
$ 263,534 $ 50,024
11:59 PM $ 0.00313
+0.00%
$ 263,941 $ 50,024
11:58 PM $ 0.00313
+0.00%
$ 263,941 $ 50,024
11:57 PM $ 0.00312
+0.11%
$ 263,941 $ 49,987
11:56 PM $ 0.00312
+0.09%
$ 263,941 $ 49,964
11:55 PM $ 0.00312
+0.00%
$ 263,941 $ 49,910
11:54 PM $ 0.00312
+0.00%
$ 263,354 $ 49,910
11:53 PM $ 0.00312
+0.00%
$ 263,354 $ 49,910
11:52 PM $ 0.00312
+0.00%
$ 263,354 $ 49,910
11:51 PM $ 0.00312
+0.15%
$ 263,354 $ 49,773
11:50 PM $ 0.00311
+0.00%
$ 263,354 $ 49,773
11:49 PM $ 0.00311
+0.00%
$ 262,946 $ 49,773
11:48 PM $ 0.00311
+0.00%
$ 262,946 $ 49,773
11:47 PM $ 0.00311
+0.00%
$ 262,946 $ 49,773
11:46 PM $ 0.00311
-0.22%
$ 262,946 $ 49,773
11:45 PM $ 0.00312
+0.00%
$ 262,946 $ 49,745
11:44 PM $ 0.00312
+0.00%
$ 263,515 $ 49,745
11:43 PM $ 0.00312
+0.00%
$ 263,515 $ 49,745
11:42 PM $ 0.00312
+0.00%
$ 263,515 $ 49,745
11:41 PM $ 0.00312
+0.15%
$ 263,515 $ 49,644
11:40 PM $ 0.00312
+0.00%
$ 263,515 $ 49,644
11:39 PM $ 0.00312
+0.00%
$ 263,108 $ 49,644
11:38 PM $ 0.00312
+0.00%
$ 263,108 $ 49,648
11:37 PM $ 0.00312
+0.00%
$ 263,108 $ 49,648
11:36 PM $ 0.00312
+0.00%
$ 263,108 $ 49,648
11:35 PM $ 0.00312
+0.00%
$ 263,108 $ 49,928
11:34 PM $ 0.00312
+0.00%
$ 263,108 $ 49,928
11:33 PM $ 0.00312
+0.00%
$ 263,108 $ 49,928
11:32 PM $ 0.00312
+0.00%
$ 263,108 $ 49,932
11:31 PM $ 0.00312
+0.19%
$ 263,108 $ 49,932
11:30 PM $ 0.00311
+0.00%
$ 263,108 $ 49,808
11:29 PM $ 0.00311
+0.00%
$ 262,620 $ 49,808
11:28 PM $ 0.00311
+0.00%
$ 262,620 $ 49,812
11:27 PM $ 0.00311
+0.00%
$ 262,620 $ 49,812
11:26 PM $ 0.00311
-0.19%
$ 262,620 $ 49,812
11:25 PM $ 0.00312
+0.00%
$ 262,620 $ 49,823
11:24 PM $ 0.00312
+0.00%
$ 263,107 $ 49,827
11:23 PM $ 0.00312
+0.00%
$ 263,107 $ 49,827
11:22 PM $ 0.00312
+0.00%
$ 263,107 $ 49,827
11:21 PM $ 0.00312
+0.34%
$ 263,107 $ 49,831