NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $1.23
+66.84%
$122.84 million $11.9 million
Aug 9 $0.736
+15.92%
$73.61 million $8.85 million
Aug 2 $0.663
+39.78%
$66.32 million $23.12 million
Jul 26 $0.475
-13.76%
$47.46 million $9.63 million
Jul 19 $0.55
-8.54%
$55 million $19.55 million
Jul 12 $0.601
+8.30%
$60.15 million $29.64 million
Download