NBX Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00313
+0.55%
$ 264,563 $ 53,126
Jul 5, 3 PM $ 0.00312
+0.00%
$ 263,127 $ 53,742
Jul 5, 2 PM $ 0.00312
+0.39%
$ 263,803 $ 54,409
Jul 5, 1 PM $ 0.00311
-0.51%
$ 262,789 $ 54,432
Jul 5, 12 PM $ 0.00313
+0.32%
$ 264,140 $ 52,669
Jul 5, 11 AM $ 0.00313
-0.10%
$ 264,225 $ 52,212
Jul 5, 10 AM $ 0.00312
-0.38%
$ 263,803 $ 53,124
Jul 5, 9 AM $ 0.00312
-0.35%
$ 263,718 $ 52,334
Jul 5, 8 AM $ 0.00313
-0.03%
$ 264,647 $ 52,933
Jul 5, 7 AM $ 0.00313
+0.61%
$ 264,732 $ 52,728
Jul 5, 6 AM $ 0.00312
-0.29%
$ 263,296 $ 52,468
Jul 5, 5 AM $ 0.00311
-0.70%
$ 263,043 $ 53,106
Jul 5, 4 AM $ 0.00313
-0.13%
$ 264,056 $ 54,214
Jul 5, 3 AM $ 0.00313
-0.06%
$ 264,140 $ 54,836
Jul 5, 2 AM $ 0.00312
+0.19%
$ 263,465 $ 54,537
Jul 5, 1 AM $ 0.00313
+0.03%
$ 264,394 $ 54,942
Jul 5, 12 AM $ 0.00312
-0.36%
$ 263,634 $ 55,333
Jul 4, 11 PM $ 0.00313
-0.12%
$ 264,586 $ 57,746
Jul 4, 10 PM $ 0.00314
+0.37%
$ 264,912 $ 57,723
Jul 4, 9 PM $ 0.00313
+0.40%
$ 263,935 $ 58,777
Jul 4, 8 PM $ 0.00311
-0.51%
$ 262,879 $ 59,887
Jul 4, 7 PM $ 0.00312
+0.19%
$ 263,803 $ 57,618
Jul 4, 6 PM $ 0.00313
-0.22%
$ 263,887 $ 56,867
Jul 4, 5 PM $ 0.00312
-0.38%
$ 263,465 $ 57,675
Jul 4, 4 PM $ 0.00312
-0.29%
$ 263,803 $ 57,241
Jul 4, 3 PM $ 0.00311
+6.75%
$ 262,958 $ 56,599
Jul 4, 2 PM $ 0.00291
-0.17%
$ 246,154 $ 52,530
Jul 4, 1 PM $ 0.00291
+0.17%
$ 245,563 $ 51,727
Jul 4, 12 PM $ 0.0029
-0.31%
$ 245,056 $ 50,885
Jul 4, 11 AM $ 0.0029
+0.14%
$ 245,056 $ 51,783
Jul 4, 10 AM $ 0.00291
-0.51%
$ 245,394 $ 51,353
Jul 4, 9 AM $ 0.00291
-0.03%
$ 245,816 $ 51,688
Jul 4, 8 AM $ 0.00291
+0.97%
$ 246,154 $ 49,841
Jul 4, 7 AM $ 0.00289
-0.16%
$ 243,911 $ 51,244
Jul 4, 6 AM $ 0.00289
+0.04%
$ 244,311 $ 49,034
Jul 4, 5 AM $ 0.00289
-0.04%
$ 244,076 $ 47,677
Jul 4, 4 AM $ 0.00289
+0.15%
$ 244,164 $ 48,968
Jul 4, 3 AM $ 0.00289
+0.00%
$ 243,936 $ 48,590
Jul 4, 2 AM $ 0.00289
+0.11%
$ 243,931 $ 49,360
Jul 4, 1 AM $ 0.00289
+0.19%
$ 243,669 $ 49,927
Jul 4, 12 AM $ 0.0029
+0.52%
$ 244,634 $ 48,981
Jul 3, 11 PM $ 0.00288
-0.03%
$ 243,283 $ 49,993
Jul 3, 10 PM $ 0.00288
-0.31%
$ 243,198 $ 49,452
Jul 3, 9 PM $ 0.00289
-0.05%
$ 243,958 $ 50,610
Jul 3, 8 PM $ 0.00289
+0.02%
$ 244,082 $ 51,486
Jul 3, 7 PM $ 0.00288
-0.24%
$ 243,198 $ 50,053
Jul 3, 6 PM $ 0.00289
+0.14%
$ 244,296 $ 50,574
Jul 3, 5 PM $ 0.00289
+0.31%
$ 243,958 $ 50,428
Jul 3, 4 PM $ 0.00288
-0.49%
$ 243,198 $ 50,394
Jul 3, 3 PM $ 0.00289
-0.14%
$ 244,405 $ 52,905