NBX Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.000528
-1.03%
$44,586 $498
Sep 1, 7 AM $0.000534
-0.26%
$45,051 $514
Sep 1, 6 AM $0.000535
-1.98%
$45,169 $506
Sep 1, 5 AM $0.000546
-3.28%
$46,081 $681
Sep 1, 4 AM $0.000564
+0.00%
$47,643 $728
Sep 1, 3 AM $0.000564
+0.00%
$47,643 $730
Sep 1, 2 AM $0.000564
+0.00%
$47,643 $730
Sep 1, 1 AM $0.000564
+0.00%
$47,643 $756
Sep 1, 12 AM $0.000564
+0.00%
$47,643 $756
Aug 31, 11 PM $0.000564
+0.00%
$47,643 $820
Aug 31, 10 PM $0.000564
+3.89%
$47,643 $829
Aug 31, 9 PM $0.000543
+0.22%
$45,861 $840
Aug 31, 8 PM $0.000542
-0.48%
$45,760 $838
Aug 31, 7 PM $0.000544
+3.12%
$45,980 $834
Aug 31, 6 PM $0.000528
-0.36%
$44,586 $823
Aug 31, 5 PM $0.00053
-3.51%
$44,747 $887
Aug 31, 4 PM $0.000549
+4.02%
$46,377 $840
Aug 31, 3 PM $0.000528
+4.00%
$44,586 $826
Aug 31, 2 PM $0.000508
-2.37%
$42,872 $880
Aug 31, 1 PM $0.00052
+2.36%
$43,911 $1,147
Aug 31, 12 PM $0.000508
+0.06%
$42,897 $1,202
Aug 31, 11 AM $0.000508
-1.95%
$42,872 $1,301
Aug 31, 10 AM $0.000518
+0.00%
$43,725 $1,404
Aug 31, 9 AM $0.000518
+1.69%
$43,725 $1,476
Aug 31, 8 AM $0.000509
+0.33%
$42,999 $1,510
Aug 31, 7 AM $0.000508
-1.07%
$42,855 $1,473
Aug 31, 6 AM $0.000513
-4.79%
$43,320 $1,610
Aug 31, 5 AM $0.000539
+0.19%
$45,498 $1,582
Aug 31, 4 AM $0.000538
-0.15%
$45,414 $1,568
Aug 31, 3 AM $0.000539
+0.00%
$45,481 $1,634
Aug 31, 2 AM $0.000539
+4.20%
$45,481 $1,657
Aug 31, 1 AM $0.000517
+0.00%
$43,649 $1,636
Aug 31, 12 AM $0.000517
-8.85%
$43,649 $1,636
Aug 30, 11 PM $0.000561
-3.14%
$47,331 $1,576
Aug 30, 10 PM $0.000579
+2.97%
$48,868 $1,571
Aug 30, 9 PM $0.000562
-0.02%
$47,457 $1,580
Aug 30, 8 PM $0.000562
-1.70%
$47,466 $1,613
Aug 30, 7 PM $0.000572
-2.44%
$48,285 $1,634
Aug 30, 6 PM $0.000586
+3.20%
$49,493 $1,608
Aug 30, 5 PM $0.000568
-4.49%
$47,956 $1,560
Aug 30, 4 PM $0.000595
-5.69%
$50,210 $1,541
Aug 30, 3 PM $0.00063
-5.07%
$53,242 $1,504
Aug 30, 2 PM $0.000664
+9.91%
$56,088 $1,419
Aug 30, 1 PM $0.000604
+1.67%
$51,029 $1,149
Aug 30, 12 PM $0.000594
-5.23%
$50,193 $1,093
Aug 30, 11 AM $0.000627
+9.69%
$52,963 $1,082
Aug 30, 10 AM $0.000572
+3.16%
$48,285 $968
Aug 30, 9 AM $0.000554
-6.75%
$46,807 $943
Aug 30, 8 AM $0.000594
-0.03%
$50,193 $1,041
Aug 30, 7 AM $0.000595
-8.30%
$50,210 $1,061