NBX Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00283
+0.50%
$ 238,976 $ 54,379
May 3, 10 PM $ 0.00283
+0.71%
$ 238,976 $ 54,125
May 3, 9 PM $ 0.00281
-0.07%
$ 237,372 $ 53,917
May 3, 8 PM $ 0.00281
-0.57%
$ 237,287 $ 54,989
May 3, 7 PM $ 0.00283
+0.11%
$ 238,638 $ 54,657
May 3, 6 PM $ 0.00281
-0.64%
$ 237,372 $ 54,938
May 3, 5 PM $ 0.00281
+0.04%
$ 237,372 $ 54,855
May 3, 4 PM $ 0.00281
-0.07%
$ 237,456 $ 54,285
May 3, 3 PM $ 0.00281
-0.14%
$ 237,287 $ 54,445
May 3, 2 PM $ 0.00281
+0.11%
$ 237,456 $ 55,598
May 3, 1 PM $ 0.00281
+0.04%
$ 237,287 $ 54,748
May 3, 12 PM $ 0.00281
-0.46%
$ 237,710 $ 54,358
May 3, 11 AM $ 0.00281
+0.00%
$ 237,372 $ 54,487
May 3, 10 AM $ 0.00281
-0.04%
$ 237,287 $ 52,744
May 3, 9 AM $ 0.00281
+0.04%
$ 237,287 $ 52,316
May 3, 8 AM $ 0.00281
-0.11%
$ 237,203 $ 52,814
May 3, 7 AM $ 0.00281
+0.07%
$ 237,625 $ 53,734
May 3, 6 AM $ 0.00281
-0.04%
$ 237,372 $ 54,382
May 3, 5 AM $ 0.00281
+0.07%
$ 237,625 $ 54,004
May 3, 4 AM $ 0.00281
+0.11%
$ 237,710 $ 54,306
May 3, 3 AM $ 0.00281
-0.39%
$ 237,541 $ 55,850
May 3, 2 AM $ 0.00282
+0.28%
$ 237,963 $ 56,874
May 3, 1 AM $ 0.00282
+0.57%
$ 238,554 $ 56,283
May 3, 12 AM $ 0.00283
-0.11%
$ 238,892 $ 54,616
May 2, 11 PM $ 0.00282
+0.57%
$ 238,554 $ 54,916
May 2, 10 PM $ 0.00281
-0.71%
$ 237,541 $ 55,546
May 2, 9 PM $ 0.00281
-0.11%
$ 237,710 $ 55,659
May 2, 8 PM $ 0.00281
-0.74%
$ 237,372 $ 54,961
May 2, 7 PM $ 0.00283
+0.60%
$ 239,145 $ 55,581
May 2, 6 PM $ 0.00282
-0.42%
$ 238,216 $ 54,686
May 2, 5 PM $ 0.00282
+0.53%
$ 238,554 $ 54,978
May 2, 4 PM $ 0.00281
-0.25%
$ 237,287 $ 56,846
May 2, 3 PM $ 0.00283
+0.25%
$ 238,723 $ 56,914
May 2, 2 PM $ 0.00283
+0.07%
$ 239,229 $ 56,116
May 2, 1 PM $ 0.00282
+0.36%
$ 238,385 $ 56,626
May 2, 12 PM $ 0.00282
+0.50%
$ 238,385 $ 56,865
May 2, 11 AM $ 0.00282
+0.11%
$ 238,470 $ 56,089
May 2, 10 AM $ 0.00282
-0.49%
$ 237,878 $ 57,281
May 2, 9 AM $ 0.00281
-0.14%
$ 237,203 $ 57,705
May 2, 8 AM $ 0.00282
-0.04%
$ 238,216 $ 57,130
May 2, 7 AM $ 0.00282
+0.43%
$ 238,301 $ 56,409
May 2, 6 AM $ 0.00282
-0.25%
$ 237,878 $ 55,958
May 2, 5 AM $ 0.00281
+0.14%
$ 237,625 $ 57,516
May 2, 4 AM $ 0.00282
+0.14%
$ 237,878 $ 56,191
May 2, 3 AM $ 0.00281
-0.64%
$ 237,372 $ 54,673
May 2, 2 AM $ 0.00282
-0.28%
$ 237,878 $ 54,904
May 2, 1 AM $ 0.00282
-0.04%
$ 237,794 $ 55,257
May 2, 12 AM $ 0.00282
-0.14%
$ 237,878 $ 55,906
May 1, 11 PM $ 0.00282
+0.04%
$ 238,132 $ 56,178
May 1, 10 PM $ 0.00281
-0.57%
$ 237,203 $ 55,492