Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.000297
-1.30%
$25,071 $331
Oct 20, 12 AM $0.000301
+1.55%
$25,401 $309
Oct 19, 11 PM $0.000296
-3.86%
$25,012 $297
Oct 19, 10 PM $0.000308
+0.26%
$26,017 $294
Oct 19, 9 PM $0.000307
-10.22%
$25,950 $289
Oct 19, 8 PM $0.000342
+0.00%
$28,905 $238
Oct 19, 7 PM $0.000342
+0.00%
$28,905 $238
Oct 19, 6 PM $0.000342
+4.78%
$28,905 $256
Oct 19, 5 PM $0.000327
+1.43%
$27,588 $224
Oct 19, 4 PM $0.000322
+0.00%
$27,199 $198
Oct 19, 3 PM $0.000322
-0.71%
$27,199 $648
Oct 19, 2 PM $0.000324
-1.61%
$27,394 $636
Oct 19, 1 PM $0.00033
-0.15%
$27,841 $640
Oct 19, 12 PM $0.00033
+0.00%
$27,883 $634
Oct 19, 11 AM $0.00033
-3.11%
$27,883 $634
Oct 19, 10 AM $0.000341
+14.79%
$28,778 $624
Oct 19, 9 AM $0.000297
+0.00%
$25,071 $536
Oct 19, 8 AM $0.000297
-1.39%
$25,071 $536
Oct 19, 7 AM $0.000301
+0.00%
$25,426 $532
Oct 19, 6 AM $0.000301
-3.43%
$25,426 $532
Oct 19, 5 AM $0.000312
-2.53%
$26,330 $513
Oct 19, 4 AM $0.00032
+0.00%
$27,014 $505
Oct 19, 3 AM $0.00032
+0.00%
$27,014 $511
Oct 19, 2 AM $0.00032
+0.00%
$27,014 $511
Oct 19, 1 AM $0.00032
+0.00%
$27,014 $511
Oct 19, 12 AM $0.00032
+0.00%
$27,014 $515
Oct 18, 11 PM $0.00032
+0.00%
$27,014 $515
Oct 18, 10 PM $0.00032
+0.00%
$27,014 $515
Oct 18, 9 PM $0.00032
+0.00%
$27,014 $521
Oct 18, 8 PM $0.00032
+0.00%
$27,014 $521
Oct 18, 7 PM $0.00032
-2.97%
$27,014 $525
Oct 18, 6 PM $0.00033
-3.26%
$27,841 $515
Oct 18, 5 PM $0.000341
+6.53%
$28,778 $529
Oct 18, 4 PM $0.00032
+0.47%
$27,014 $525
Oct 18, 3 PM $0.000318
+0.00%
$26,887 $72
Oct 18, 2 PM $0.000318
+3.61%
$26,887 $72
Oct 18, 1 PM $0.000307
+0.00%
$25,950 $69
Oct 18, 12 PM $0.000307
+0.00%
$25,950 $69
Oct 18, 11 AM $0.000307
+0.00%
$25,950 $69
Oct 18, 10 AM $0.000307
+0.00%
$25,950 $69
Oct 18, 9 AM $0.000307
+0.00%
$25,950 $69
Oct 18, 8 AM $0.000307
+0.00%
$25,950 $69
Oct 18, 7 AM $0.000307
+0.00%
$25,950 $89
Oct 18, 6 AM $0.000307
+0.00%
$25,950 $89
Oct 18, 5 AM $0.000307
+0.00%
$25,950 $101
Oct 18, 4 AM $0.000307
+0.00%
$25,950 $108
Oct 18, 3 AM $0.000307
+0.00%
$25,950 $140
Oct 18, 2 AM $0.000307
+0.00%
$25,950 $235
Oct 18, 1 AM $0.000307
+0.00%
$25,950 $271
Oct 18, 12 AM $0.000307
+0.00%
$25,950 $307