NBX Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00311
+0.00%
$ 262,620 $ 49,808
11:28 PM $ 0.00311
+0.00%
$ 262,620 $ 49,812
11:27 PM $ 0.00311
+0.00%
$ 262,620 $ 49,812
11:26 PM $ 0.00311
-0.19%
$ 262,620 $ 49,812
11:25 PM $ 0.00312
+0.00%
$ 262,620 $ 49,823
11:24 PM $ 0.00312
+0.00%
$ 263,107 $ 49,827
11:23 PM $ 0.00312
+0.00%
$ 263,107 $ 49,827
11:22 PM $ 0.00312
+0.00%
$ 263,107 $ 49,827
11:21 PM $ 0.00312
+0.34%
$ 263,107 $ 49,831
11:20 PM $ 0.00311
+0.00%
$ 263,107 $ 49,809
11:19 PM $ 0.00311
+0.00%
$ 262,212 $ 49,809
11:18 PM $ 0.00311
+0.00%
$ 262,212 $ 49,813
11:17 PM $ 0.00311
+0.00%
$ 262,212 $ 49,813
11:16 PM $ 0.00311
-0.40%
$ 262,212 $ 49,802
11:15 PM $ 0.00312
+0.00%
$ 262,212 $ 49,802
11:14 PM $ 0.00312
+0.00%
$ 263,268 $ 49,802
11:13 PM $ 0.00312
+0.00%
$ 263,268 $ 49,802
11:12 PM $ 0.00312
+0.00%
$ 263,268 $ 49,806
11:11 PM $ 0.00312
+0.25%
$ 263,268 $ 49,767
11:10 PM $ 0.00311
+0.00%
$ 263,268 $ 49,767
11:09 PM $ 0.00311
+0.00%
$ 262,618 $ 49,767
11:08 PM $ 0.00311
+0.00%
$ 262,618 $ 49,767
11:07 PM $ 0.00311
+0.00%
$ 262,618 $ 49,767
11:06 PM $ 0.00311
-0.46%
$ 262,618 $ 49,767
11:05 PM $ 0.00312
+0.00%
$ 262,618 $ 50,157
11:04 PM $ 0.00312
+0.00%
$ 263,838 $ 50,159
11:03 PM $ 0.00312
+0.00%
$ 263,838 $ 50,191
11:02 PM $ 0.00312
+0.00%
$ 263,838 $ 50,191
11:01 PM $ 0.00312
+0.68%
$ 263,838 $ 49,906
11:00 PM $ 0.0031
+0.00%
$ 263,838 $ 49,906
10:59 PM $ 0.0031
+0.00%
$ 262,047 $ 49,906
10:58 PM $ 0.0031
+0.00%
$ 262,047 $ 49,906
10:57 PM $ 0.0031
+0.00%
$ 262,047 $ 49,906
10:56 PM $ 0.0031
-0.28%
$ 262,047 $ 49,902
10:55 PM $ 0.00311
+0.00%
$ 262,047 $ 50,369
10:54 PM $ 0.00311
+0.00%
$ 262,780 $ 50,369
10:53 PM $ 0.00311
+0.00%
$ 262,780 $ 50,365
10:52 PM $ 0.00311
+0.00%
$ 262,780 $ 50,365
10:51 PM $ 0.00311
+0.19%
$ 262,780 $ 50,365
10:50 PM $ 0.00311
+0.00%
$ 262,780 $ 49,935
10:49 PM $ 0.00311
+0.00%
$ 262,291 $ 49,931
10:48 PM $ 0.00311
+0.00%
$ 262,291 $ 49,931
10:47 PM $ 0.00311
+0.00%
$ 262,291 $ 49,931
10:46 PM $ 0.00311
-0.22%
$ 262,291 $ 50,054
10:45 PM $ 0.00311
+0.00%
$ 262,291 $ 50,054
10:44 PM $ 0.00311
+0.00%
$ 262,860 $ 50,054
10:43 PM $ 0.00311
+0.00%
$ 262,860 $ 50,054
10:42 PM $ 0.00311
+0.11%
$ 262,860 $ 50,054
10:41 PM $ 0.00311
+0.21%
$ 262,860 $ 48,139
10:36 PM $ 0.00313
+0.00%
$ 264,056 $ 48,098