Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.000934
+0.21%
$93,500 $47,311
Nov 13, 2025 $0.000932
+0.76%
$92,800 $50,784
Nov 12, 2025 $0.000933
+0.11%
$93,100 $50,902
Nov 11, 2025 $0.000935
+0.32%
$93,500 $50,867
Nov 10, 2025 $0.000937
+0.11%
$93,700 $54,167
Nov 9, 2025 $0.000928
-0.11%
$92,800 $49,268
Nov 8, 2025 $0.000926
-1.17%
$92,600 $51,484
Nov 7, 2025 $0.000929
-0.11%
$92,900 $54,297
Nov 6, 2025 $0.000938
+0.21%
$93,800 $47,778
Nov 5, 2025 $0.000931
-0.96%
$93,100 $48,783
Nov 4, 2025 $0.000932
+0.22%
$93,200 $51,855
Nov 3, 2025 $0.000936
+0.32%
$93,600 $48,055
Nov 2, 2025 $0.000929
+0.32%
$92,900 $54,154
Nov 1, 2025 $0.000927
-0.43%
$92,700 $51,530
Oct 31, 2025 $0.000927
-0.96%
$92,500 $49,979
Oct 30, 2025 $0.000935
+0.32%
$93,200 $52,350
Oct 29, 2025 $0.000935
+0.65%
$93,500 $53,688
Oct 28, 2025 $0.000925
-0.75%
$92,500 $49,536
Oct 27, 2025 $0.000925
-0.75%
$92,500 $50,189
Oct 26, 2025 $0.000926
+6.93%
$92,600 $55,852
Oct 25, 2025 $0.000868
-0.80%
$86,800 $50,699
Oct 24, 2025 $0.000871
-0.57%
$87,300 $55,108
Oct 23, 2025 $0.000874
+0.11%
$86,800 $50,021
Oct 22, 2025 $0.000876
+0.11%
$87,600 $50,103
Oct 21, 2025 $0.000874
-0.34%
$87,400 $49,449
Oct 20, 2025 $0.000875
-0.11%
$87,300 $51,997
Oct 19, 2025 $0.000874
-8.10%
$87,200 $51,688
Oct 18, 2025 $0.00095
-1.25%
$96,100 $49,281
Oct 17, 2025 $0.000953
+0.00%
$96,100 $50,345
Oct 16, 2025 $0.000951
-0.31%
$94,800 $49,295
Oct 15, 2025 $0.000948
-0.63%
$94,800 $52,500
Oct 14, 2025 $0.000961
+0.10%
$96,000 $53,480
Oct 13, 2025 $0.000962
+1.16%
$95,900 $48,732
Oct 12, 2025 $0.000948
-5.95%
$94,800 $51,462
Oct 11, 2025 $0.00101
-0.30%
$100,800 $52,761
Oct 10, 2025 $0.00101
-0.40%
$100,800 $46,477
Oct 9, 2025 $0.00101
+17.64%
$100,700 $52,457
Oct 8, 2025 $0.000849
-0.59%
$84,900 $51,354
Oct 7, 2025 $0.000849
+0.47%
$84,900 $49,793
Oct 6, 2025 $0.000852
+14.36%
$85,200 $53,285
Oct 5, 2025 $0.000753
+1.62%
$74,600 $52,890
Oct 4, 2025 $0.000752
+1.35%
$74,600 $51,868
Oct 3, 2025 $0.000751
+0.54%
$75,000 $48,450
Oct 2, 2025 $0.000741
-0.40%
$74,100 $55,130
Oct 1, 2025 $0.000753
+0.00%
$74,500 $55,592
Sep 30, 2025 $0.000757
-0.53%
$75,700 $55,479
Sep 29, 2025 $0.000763
-8.73%
$76,300 $47,055
Sep 28, 2025 $0.00078
-4.18%
$78,000 $53,208
Sep 27, 2025 $0.000814
+3.69%
$81,400 $52,038
Sep 26, 2025 $0.000795
+10.72%
$79,600 $54,666