NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000795
+10.72%
$79,600 $54,666
Sep 25, 2025 $0.00072
+20.00%
$71,700 $59,994
Sep 24, 2025 $0.000595
-1.49%
$59,300 $35,294
Sep 23, 2025 $0.000604
-10.25%
$60,400 $33,663
Sep 22, 2025 $0.000677
+0.15%
$67,100 $49,701
Sep 21, 2025 $0.000669
-0.15%
$67,000 $50,047
Sep 20, 2025 $0.000669
-0.74%
$67,100 $55,465
Sep 19, 2025 $0.000678
+0.74%
$67,400 $52,626
Sep 18, 2025 $0.000674
+0.30%
$67,800 $53,290
Sep 17, 2025 $0.000672
-0.88%
$67,400 $50,264
Sep 16, 2025 $0.000678
+0.59%
$66,800 $50,851
Sep 15, 2025 $0.000669
-0.89%
$67,000 $50,499
Sep 14, 2025 $0.000673
+0.75%
$66,800 $48,611
Sep 13, 2025 $0.000669
+0.00%
$66,900 $50,528
Sep 12, 2025 $0.000673
+0.00%
$67,300 $52,699
Sep 11, 2025 $0.000677
+0.45%
$67,700 $52,230
Sep 10, 2025 $0.000667
-1.48%
$66,700 $50,642
Sep 9, 2025 $0.000676
+0.45%
$67,600 $48,381
Sep 8, 2025 $0.000676
+0.75%
$67,600 $49,798
Sep 7, 2025 $0.000669
-0.89%
$66,900 $54,326
Sep 6, 2025 $0.000678
+1.65%
$67,800 $51,469
Sep 5, 2025 $0.000672
+0.15%
$67,100 $51,691
Sep 4, 2025 $0.000666
-0.15%
$67,800 $50,477
Sep 3, 2025 $0.000672
-8.20%
$67,300 $46,450
Sep 2, 2025 $0.000733
+8.59%
$73,500 $53,369
Sep 1, 2025 $0.000668
+12.08%
$66,800 $55,852
Aug 31, 2025 $0.000593
-0.50%
$59,900 $51,957
Aug 30, 2025 $0.0006
+0.33%
$59,500 $50,007
Aug 29, 2025 $0.000595
-0.34%
$59,500 $56,196
Aug 28, 2025 $0.000591
-1.34%
$59,100 $53,302
Aug 27, 2025 $0.000599
+0.34%
$60,300 $53,299
Aug 26, 2025 $0.000594
+0.34%
$60,300 $50,055
Aug 25, 2025 $0.000588
-0.68%
$58,900 $55,374
Aug 24, 2025 $0.000596
+0.85%
$60,200 $48,275
Aug 23, 2025 $0.000588
-1.84%
$59,800 $49,363
Aug 22, 2025 $0.00059
-0.17%
$59,600 $48,751
Aug 21, 2025 $0.000593
-1.33%
$58,800 $52,829
Aug 20, 2025 $0.000588
-1.67%
$59,000 $50,061
Aug 19, 2025 $0.00059
-1.50%
$59,900 $53,971
Aug 18, 2025 $0.000597
-0.33%
$59,700 $49,615
Aug 17, 2025 $0.000591
-1.01%
$59,100 $50,854
Aug 16, 2025 $0.000598
-0.17%
$59,800 $52,786
Aug 15, 2025 $0.000591
-0.51%
$59,100 $55,162
Aug 14, 2025 $0.000596
+0.00%
$59,600 $55,089
Aug 13, 2025 $0.000596
-0.17%
$59,600 $50,490
Aug 12, 2025 $0.000602
+2.38%
$60,200 $50,724
Aug 11, 2025 $0.000588
-2.97%
$58,800 $51,746
Aug 10, 2025 $0.000603
+2.90%
$60,300 $30,167
Aug 9, 2025 $0.000588
+0.34%
$58,800 $50,661
Aug 8, 2025 $0.000586
+0.86%
$58,800 $50,845