NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.000595
-8.30%
$50,210 $1,061
Aug 30, 6 AM $0.000643
+16.91%
$54,289 $969
Aug 30, 5 AM $0.00055
-2.01%
$46,436 $914
Aug 30, 4 AM $0.000561
+6.07%
$47,390 $1,135
Aug 30, 3 AM $0.000529
-0.49%
$44,679 $1,083
Aug 30, 2 AM $0.000532
+0.30%
$44,899 $1,069
Aug 30, 1 AM $0.00053
+0.00%
$44,764 $1,187
Aug 30, 12 AM $0.00053
-0.02%
$44,764 $1,270
Aug 29, 11 PM $0.00053
-3.86%
$44,772 $1,334
Aug 29, 10 PM $0.000552
-1.61%
$46,571 $1,330
Aug 29, 9 PM $0.000561
+7.48%
$47,331 $1,316
Aug 29, 8 PM $0.000522
-7.21%
$44,037 $1,278
Aug 29, 7 PM $0.000562
-0.97%
$47,457 $1,519
Aug 29, 6 PM $0.000567
-0.61%
$47,922 $1,612
Aug 29, 5 PM $0.000571
+0.18%
$48,217 $1,581
Aug 29, 4 PM $0.00057
-0.25%
$48,133 $1,560
Aug 29, 3 PM $0.000571
+0.00%
$48,251 $1,751
Aug 29, 2 PM $0.000571
+1.37%
$48,251 $1,759
Aug 29, 1 PM $0.000564
+0.02%
$47,601 $1,793
Aug 29, 12 PM $0.000569
-5.25%
$48,049 $1,797
Aug 29, 11 AM $0.000601
+6.28%
$50,709 $1,731
Aug 29, 10 AM $0.000577
-3.72%
$48,707 $1,793
Aug 29, 9 AM $0.000573
-18.18%
$48,386 $1,800
Aug 29, 8 AM $0.0007
-0.51%
$59,136 $1,714
Aug 29, 7 AM $0.000704
-0.94%
$59,440 $1,799
Aug 29, 6 AM $0.000768
+17.85%
$64,895 $1,756
Aug 29, 5 AM $0.000652
+8.09%
$55,066 $1,659
Aug 29, 4 AM $0.000603
+0.25%
$50,945 $1,404
Aug 29, 3 AM $0.000602
-7.07%
$50,818 $1,392
Aug 29, 2 AM $0.000648
-7.11%
$54,686 $1,383
Aug 29, 1 AM $0.000697
-7.56%
$58,874 $1,363
Aug 29, 12 AM $0.000754
-7.54%
$63,688 $1,336
Aug 28, 11 PM $0.000816
+0.00%
$68,881 $1,286
Aug 28, 10 PM $0.000816
+2.64%
$68,881 $1,301
Aug 28, 9 PM $0.000795
+0.00%
$67,108 $1,322
Aug 28, 8 PM $0.000795
+13.54%
$67,108 $1,341
Aug 28, 7 PM $0.0007
+0.10%
$59,102 $1,102
Aug 28, 6 PM $0.000699
+0.00%
$59,043 $1,065
Aug 28, 5 PM $0.000699
-1.12%
$59,043 $1,122
Aug 28, 4 PM $0.000707
+2.48%
$59,710 $1,173
Aug 28, 3 PM $0.00069
-2.93%
$58,266 $988
Aug 28, 2 PM $0.000711
+3.60%
$60,023 $972
Aug 28, 1 PM $0.000686
-3.73%
$57,937 $924
Aug 28, 12 PM $0.000713
+6.79%
$60,183 $926
Aug 28, 11 AM $0.000667
-6.66%
$56,358 $890
Aug 28, 10 AM $0.000715
+5.15%
$60,377 $839
Aug 28, 9 AM $0.00068
-7.13%
$57,422 $797
Aug 28, 8 AM $0.000732
-10.55%
$61,830 $743
Aug 28, 7 AM $0.000819
+0.00%
$69,126 $619
Aug 28, 6 AM $0.000819
+0.04%
$69,126 $637