NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00289
-0.14%
$ 244,405 $ 52,905
Jul 3, 2 PM $ 0.0029
+0.64%
$ 244,746 $ 52,970
Jul 3, 1 PM $ 0.00289
+0.21%
$ 244,043 $ 51,458
Jul 3, 12 PM $ 0.00288
-0.43%
$ 243,452 $ 52,046
Jul 3, 11 AM $ 0.0029
+0.46%
$ 244,491 $ 53,826
Jul 3, 10 AM $ 0.00288
-0.35%
$ 243,283 $ 51,633
Jul 3, 9 AM $ 0.00288
-0.45%
$ 242,861 $ 52,889
Jul 3, 8 AM $ 0.00287
-0.17%
$ 242,776 $ 53,203
Jul 3, 7 AM $ 0.00289
+0.49%
$ 243,958 $ 52,705
Jul 3, 6 AM $ 0.00288
-0.24%
$ 243,283 $ 52,936
Jul 3, 5 AM $ 0.0029
+0.63%
$ 244,549 $ 54,028
Jul 3, 4 AM $ 0.00288
-4.16%
$ 242,945 $ 53,809
Jul 3, 3 AM $ 0.00299
-0.55%
$ 252,835 $ 57,216
Jul 3, 2 AM $ 0.00301
+0.62%
$ 254,245 $ 57,249
Jul 3, 1 AM $ 0.00299
-0.07%
$ 252,686 $ 55,954
Jul 3, 12 AM $ 0.00299
-0.45%
$ 252,871 $ 54,877
Jul 2, 11 PM $ 0.00301
+0.01%
$ 254,010 $ 56,054
Jul 2, 10 PM $ 0.00301
+0.29%
$ 253,992 $ 55,602
Jul 2, 9 PM $ 0.003
-0.30%
$ 253,260 $ 54,490
Jul 2, 8 PM $ 0.00301
-0.17%
$ 254,031 $ 54,684
Jul 2, 7 PM $ 0.00301
+0.63%
$ 254,458 $ 54,523
Jul 2, 6 PM $ 0.00299
-0.22%
$ 252,858 $ 53,576
Jul 2, 5 PM $ 0.003
-0.22%
$ 253,416 $ 52,895
Jul 2, 4 PM $ 0.00301
+0.61%
$ 253,982 $ 55,065
Jul 2, 3 PM $ 0.00299
-0.22%
$ 252,435 $ 54,614
Jul 2, 2 PM $ 0.003
-0.56%
$ 252,983 $ 53,753
Jul 2, 1 PM $ 0.00301
+0.32%
$ 254,411 $ 54,187
Jul 2, 12 PM $ 0.003
+0.08%
$ 253,607 $ 53,576
Jul 2, 11 AM $ 0.003
+0.06%
$ 253,393 $ 53,116
Jul 2, 10 AM $ 0.003
-1.99%
$ 253,244 $ 53,353
Jul 2, 9 AM $ 0.00306
-0.87%
$ 258,147 $ 53,954
Jul 2, 8 AM $ 0.00308
+0.55%
$ 260,405 $ 53,726
Jul 2, 7 AM $ 0.00307
+0.05%
$ 258,985 $ 53,452
Jul 2, 6 AM $ 0.00307
+0.07%
$ 258,836 $ 53,338
Jul 2, 5 AM $ 0.00306
+0.05%
$ 258,663 $ 53,158
Jul 2, 4 AM $ 0.00306
-0.39%
$ 258,544 $ 52,622
Jul 2, 3 AM $ 0.00307
+0.13%
$ 259,562 $ 52,403
Jul 2, 2 AM $ 0.00307
-0.37%
$ 259,223 $ 52,989
Jul 2, 1 AM $ 0.00308
-0.21%
$ 260,190 $ 53,795
Jul 2, 12 AM $ 0.00309
+0.55%
$ 260,750 $ 54,284
Jul 1, 11 PM $ 0.00307
-0.16%
$ 259,334 $ 54,226
Jul 1, 10 PM $ 0.00308
+0.43%
$ 259,747 $ 54,670
Jul 1, 9 PM $ 0.00306
-0.30%
$ 258,631 $ 54,220
Jul 1, 8 PM $ 0.00307
-0.06%
$ 259,414 $ 53,261
Jul 1, 7 PM $ 0.00307
-0.32%
$ 259,570 $ 54,686
Jul 1, 6 PM $ 0.00308
+0.55%
$ 260,408 $ 54,917
Jul 1, 5 PM $ 0.00307
-0.45%
$ 259,158 $ 53,522
Jul 1, 4 PM $ 0.00306
-0.46%
$ 258,567 $ 52,691
Jul 1, 3 PM $ 0.00307
-0.67%
$ 259,158 $ 51,923
Jul 1, 2 PM $ 0.00309
+0.77%
$ 260,912 $ 54,522