Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 12 AM $0.000307
+0.00%
$25,950 $307
Oct 17, 11 PM $0.000307
+0.00%
$25,950 $307
Oct 17, 10 PM $0.000307
+5.02%
$25,950 $338
Oct 17, 9 PM $0.000293
+0.00%
$24,708 $333
Oct 17, 8 PM $0.000293
+0.00%
$24,708 $339
Oct 17, 7 PM $0.000293
-4.78%
$24,708 $362
Oct 17, 6 PM $0.000307
-3.52%
$25,950 $360
Oct 17, 5 PM $0.000318
+0.00%
$26,895 $356
Oct 17, 4 PM $0.000318
+0.00%
$26,895 $360
Oct 17, 3 PM $0.000318
+0.00%
$26,895 $360
Oct 17, 2 PM $0.000318
+3.64%
$26,895 $381
Oct 17, 1 PM $0.000307
+0.00%
$25,950 $372
Oct 17, 12 PM $0.000307
+0.00%
$25,950 $372
Oct 17, 11 AM $0.000307
+0.00%
$25,950 $372
Oct 17, 10 AM $0.000307
+0.00%
$25,950 $372
Oct 17, 9 AM $0.000307
+0.00%
$25,950 $372
Oct 17, 8 AM $0.000307
-3.52%
$25,950 $391
Oct 17, 7 AM $0.000318
+0.00%
$26,895 $385
Oct 17, 6 AM $0.000318
+4.94%
$26,895 $385
Oct 17, 5 AM $0.000304
-2.10%
$25,629 $396
Oct 17, 4 AM $0.00031
-3.09%
$26,178 $389
Oct 17, 3 AM $0.00032
+7.75%
$27,014 $356
Oct 17, 2 AM $0.000297
+0.00%
$25,071 $282
Oct 17, 1 AM $0.000297
-0.54%
$25,071 $251
Oct 17, 12 AM $0.000298
+0.00%
$25,206 $211
Oct 16, 11 PM $0.000298
-9.63%
$25,206 $216
Oct 16, 10 PM $0.00033
+0.00%
$27,892 $185
Oct 16, 9 PM $0.00033
+0.00%
$27,892 $195
Oct 16, 8 PM $0.00033
+2.87%
$27,892 $189
Oct 16, 7 PM $0.000321
+0.00%
$27,115 $162
Oct 16, 6 PM $0.000321
+9.25%
$27,115 $166
Oct 16, 5 PM $0.000294
-4.33%
$24,818 $229
Oct 16, 4 PM $0.000307
+0.00%
$25,941 $225
Oct 16, 3 PM $0.000307
+4.31%
$25,941 $225
Oct 16, 2 PM $0.000295
+0.00%
$24,869 $203
Oct 16, 1 PM $0.000295
+0.00%
$24,869 $225
Oct 16, 12 PM $0.000295
+0.00%
$24,869 $225
Oct 16, 11 AM $0.000295
+0.00%
$24,869 $225
Oct 16, 10 AM $0.000295
+0.00%
$24,869 $225
Oct 16, 9 AM $0.000295
-7.54%
$24,869 $225
Oct 16, 8 AM $0.000318
+5.46%
$26,895 $217
Oct 16, 7 AM $0.000302
+0.00%
$25,502 $202
Oct 16, 6 AM $0.000302
-5.65%
$25,502 $202
Oct 16, 5 AM $0.00032
+0.00%
$27,030 $181
Oct 16, 4 AM $0.00032
+0.00%
$27,030 $181
Oct 16, 3 AM $0.00032
+6.49%
$27,030 $175
Oct 16, 2 AM $0.000301
-6.15%
$25,384 $158
Oct 16, 1 AM $0.00032
+0.00%
$27,047 $149
Oct 16, 12 AM $0.00032
-0.22%
$27,047 $154
Oct 15, 11 PM $0.000321
+0.00%
$27,106 $149