NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00281
-0.57%
$ 237,203 $ 55,492
May 1, 9 PM $ 0.00282
+0.46%
$ 238,470 $ 55,430
May 1, 8 PM $ 0.00281
-0.25%
$ 237,541 $ 55,944
May 1, 7 PM $ 0.00283
+0.28%
$ 238,807 $ 57,076
May 1, 6 PM $ 0.00281
-0.14%
$ 237,456 $ 58,098
May 1, 5 PM $ 0.00283
+0.11%
$ 238,638 $ 57,316
May 1, 4 PM $ 0.00283
+0.07%
$ 238,807 $ 55,837
May 1, 3 PM $ 0.00283
+0.07%
$ 238,892 $ 55,980
May 1, 2 PM $ 0.00283
+0.14%
$ 238,638 $ 56,062
May 1, 1 PM $ 0.00281
-0.39%
$ 237,541 $ 57,585
May 1, 12 PM $ 0.00282
-0.28%
$ 238,301 $ 56,900
May 1, 11 AM $ 0.00283
+0.18%
$ 239,145 $ 56,043
May 1, 10 AM $ 0.00282
+0.11%
$ 238,554 $ 55,304
May 1, 9 AM $ 0.00283
+0.50%
$ 238,807 $ 55,967
May 1, 8 AM $ 0.00282
+0.32%
$ 238,047 $ 55,626
May 1, 7 AM $ 0.00283
+0.00%
$ 238,976 $ 54,933
May 1, 6 AM $ 0.00281
-0.18%
$ 237,372 $ 55,591
May 1, 5 AM $ 0.00281
+0.04%
$ 237,625 $ 53,781
May 1, 4 AM $ 0.00283
+0.28%
$ 238,976 $ 53,475
May 1, 3 AM $ 0.00283
+0.61%
$ 238,638 $ 54,639
May 1, 2 AM $ 0.00281
-0.14%
$ 237,541 $ 54,234
May 1, 1 AM $ 0.00282
-0.49%
$ 237,794 $ 54,133
May 1, 12 AM $ 0.00283
+0.39%
$ 238,976 $ 53,665
Apr 30, 11 PM $ 0.00281
-0.07%
$ 237,456 $ 52,994
Apr 30, 10 PM $ 0.00281
-0.39%
$ 237,625 $ 52,236
Apr 30, 9 PM $ 0.00282
-0.04%
$ 237,878 $ 50,985
Apr 30, 8 PM $ 0.00283
+0.32%
$ 238,807 $ 50,503
Apr 30, 7 PM $ 0.00282
+0.14%
$ 238,385 $ 49,757
Apr 30, 6 PM $ 0.00282
+0.25%
$ 238,047 $ 48,627
Apr 30, 5 PM $ 0.00283
+0.32%
$ 238,892 $ 48,642
Apr 30, 4 PM $ 0.00281
+0.14%
$ 237,710 $ 49,152
Apr 30, 3 PM $ 0.00282
-0.18%
$ 237,963 $ 49,028
Apr 30, 2 PM $ 0.00282
+0.00%
$ 238,301 $ 49,655
Apr 30, 1 PM $ 0.00281
-0.04%
$ 237,710 $ 48,811
Apr 30, 12 PM $ 0.00282
-0.28%
$ 238,301 $ 48,284
Apr 30, 11 AM $ 0.00283
+0.00%
$ 238,807 $ 49,571
Apr 30, 10 AM $ 0.00281
-0.18%
$ 237,456 $ 49,231
Apr 30, 9 AM $ 0.00282
-0.46%
$ 237,878 $ 49,668
Apr 30, 8 AM $ 0.00283
+0.35%
$ 238,976 $ 49,768
Apr 30, 7 AM $ 0.00283
+0.75%
$ 239,145 $ 50,394
Apr 30, 6 AM $ 0.00283
-0.14%
$ 238,723 $ 49,665
Apr 30, 5 AM $ 0.00281
+0.07%
$ 237,625 $ 50,218
Apr 30, 4 AM $ 0.00282
-0.28%
$ 238,470 $ 50,471
Apr 30, 3 AM $ 0.00281
+0.11%
$ 237,710 $ 50,663
Apr 30, 2 AM $ 0.00282
-0.46%
$ 237,963 $ 50,948
Apr 30, 1 AM $ 0.00282
+0.21%
$ 237,878 $ 51,358
Apr 30, 12 AM $ 0.00281
-0.04%
$ 237,372 $ 52,079
Apr 29, 11 PM $ 0.00281
+0.11%
$ 237,625 $ 52,793
Apr 29, 10 PM $ 0.00281
-0.11%
$ 237,287 $ 53,331
Apr 29, 9 PM $ 0.00281
-0.04%
$ 237,203 $ 54,690