NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00311
+0.00%
$ 262,291 $ 49,931
10:46 PM $ 0.00311
-0.22%
$ 262,291 $ 50,054
10:45 PM $ 0.00311
+0.00%
$ 262,291 $ 50,054
10:44 PM $ 0.00311
+0.00%
$ 262,860 $ 50,054
10:43 PM $ 0.00311
+0.00%
$ 262,860 $ 50,054
10:42 PM $ 0.00311
+0.11%
$ 262,860 $ 50,054
10:41 PM $ 0.00311
+0.21%
$ 262,860 $ 48,139
10:36 PM $ 0.00313
+0.00%
$ 264,056 $ 48,098
10:31 PM $ 0.00312
+0.56%
$ 263,553 $ 50,236
10:30 PM $ 0.0031
+0.00%
$ 263,553 $ 50,236
10:29 PM $ 0.0031
+0.00%
$ 262,087 $ 50,236
10:28 PM $ 0.0031
+0.00%
$ 262,087 $ 50,236
10:27 PM $ 0.0031
+0.00%
$ 262,087 $ 50,236
10:26 PM $ 0.0031
+0.12%
$ 262,087 $ 50,076
10:25 PM $ 0.0031
+0.00%
$ 262,087 $ 50,076
10:24 PM $ 0.0031
+0.00%
$ 261,761 $ 50,076
10:23 PM $ 0.0031
+0.00%
$ 261,761 $ 50,076
10:22 PM $ 0.0031
+0.00%
$ 261,761 $ 50,076
10:21 PM $ 0.0031
-0.40%
$ 261,761 $ 50,334
10:20 PM $ 0.00311
+0.00%
$ 261,761 $ 50,334
10:19 PM $ 0.00311
+0.00%
$ 262,819 $ 50,334
10:18 PM $ 0.00311
+0.00%
$ 262,819 $ 50,330
10:17 PM $ 0.00311
+0.00%
$ 262,819 $ 50,330
10:16 PM $ 0.00312
+0.40%
$ 262,819 $ 50,326
10:15 PM $ 0.0031
+0.00%
$ 262,819 $ 50,261
10:14 PM $ 0.0031
+0.00%
$ 262,117 $ 50,261
10:13 PM $ 0.0031
+0.00%
$ 262,117 $ 50,261
10:12 PM $ 0.0031
+0.00%
$ 262,117 $ 50,261
10:11 PM $ 0.0031
-0.68%
$ 262,117 $ 50,261
10:10 PM $ 0.00313
+0.01%
$ 262,117 $ 50,699
10:09 PM $ 0.00313
+0.00%
$ 263,906 $ 50,696
10:08 PM $ 0.00313
+0.00%
$ 263,906 $ 50,696
10:07 PM $ 0.00313
+0.00%
$ 263,906 $ 50,696
10:06 PM $ 0.00313
+0.53%
$ 263,906 $ 50,696
10:05 PM $ 0.00311
+0.00%
$ 263,906 $ 50,545
10:04 PM $ 0.00311
+0.00%
$ 262,524 $ 50,545
10:03 PM $ 0.00311
+0.00%
$ 262,524 $ 50,545
10:02 PM $ 0.00311
+0.00%
$ 262,524 $ 50,545
10:01 PM $ 0.00311
+0.19%
$ 262,524 $ 50,545
10:00 PM $ 0.0031
+0.00%
$ 262,524 $ 50,515
9:59 PM $ 0.0031
+0.00%
$ 262,036 $ 50,515
9:58 PM $ 0.0031
+0.00%
$ 262,036 $ 50,515
9:57 PM $ 0.0031
+0.00%
$ 262,036 $ 50,515
9:56 PM $ 0.0031
-0.46%
$ 262,036 $ 50,515
9:55 PM $ 0.00312
+0.00%
$ 262,036 $ 50,724
9:54 PM $ 0.00312
+0.00%
$ 263,256 $ 50,724
9:53 PM $ 0.00312
+0.00%
$ 263,256 $ 50,724
9:52 PM $ 0.00312
+0.00%
$ 263,256 $ 50,724
9:51 PM $ 0.00312
+0.28%
$ 263,256 $ 50,797
9:50 PM $ 0.00311
+0.00%
$ 263,256 $ 50,797