NBX Historical Data

BYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00281
+0.11%
$ 237,456 $ 56,391
Apr 29, 7 PM $ 0.00281
-0.04%
$ 237,541 $ 57,178
Apr 29, 6 PM $ 0.00281
+0.00%
$ 237,456 $ 58,559
Apr 29, 5 PM $ 0.00281
+0.14%
$ 237,541 $ 58,307
Apr 29, 4 PM $ 0.00281
+0.14%
$ 237,625 $ 58,248
Apr 29, 3 PM $ 0.00281
-0.07%
$ 237,287 $ 58,073
Apr 29, 2 PM $ 0.00281
+0.04%
$ 237,456 $ 57,900
Apr 29, 1 PM $ 0.00281
+0.11%
$ 237,625 $ 58,217
Apr 29, 12 PM $ 0.00281
-0.28%
$ 237,710 $ 58,480
Apr 29, 11 AM $ 0.00283
+0.14%
$ 238,638 $ 57,504
Apr 29, 10 AM $ 0.00281
-0.32%
$ 237,456 $ 58,675
Apr 29, 9 AM $ 0.00281
+0.00%
$ 237,372 $ 57,976
Apr 29, 8 AM $ 0.00281
-0.04%
$ 237,372 $ 57,246
Apr 29, 7 AM $ 0.00281
-0.18%
$ 237,372 $ 56,652
Apr 29, 6 AM $ 0.00282
+0.28%
$ 238,301 $ 56,760
Apr 29, 5 AM $ 0.00282
-0.53%
$ 237,794 $ 57,132
Apr 29, 4 AM $ 0.00281
+0.11%
$ 237,456 $ 56,746
Apr 29, 3 AM $ 0.00283
+0.68%
$ 238,892 $ 55,665
Apr 29, 2 AM $ 0.00281
-0.78%
$ 237,287 $ 55,227
Apr 29, 1 AM $ 0.00281
+0.00%
$ 237,456 $ 55,113
Apr 29, 12 AM $ 0.00281
-0.14%
$ 237,287 $ 54,988
Apr 28, 11 PM $ 0.00281
-0.42%
$ 237,456 $ 54,004
Apr 28, 10 PM $ 0.00282
+0.28%
$ 238,216 $ 54,201
Apr 28, 9 PM $ 0.00281
-0.64%
$ 237,203 $ 53,717
Apr 28, 8 PM $ 0.00282
+0.11%
$ 237,878 $ 53,537
Apr 28, 7 PM $ 0.00282
+0.50%
$ 238,385 $ 53,318
Apr 28, 6 PM $ 0.00281
+0.00%
$ 237,287 $ 52,052
Apr 28, 5 PM $ 0.00281
-0.11%
$ 237,203 $ 52,024
Apr 28, 4 PM $ 0.00281
+0.11%
$ 237,541 $ 52,040
Apr 28, 3 PM $ 0.00281
+0.04%
$ 237,287 $ 52,444
Apr 28, 2 PM $ 0.00281
+0.04%
$ 237,372 $ 53,245
Apr 28, 1 PM $ 0.00281
+0.07%
$ 237,625 $ 52,682
Apr 28, 12 PM $ 0.00281
-0.04%
$ 237,372 $ 54,854
Apr 28, 11 AM $ 0.00281
+0.04%
$ 237,541 $ 55,498
Apr 28, 10 AM $ 0.00281
-0.04%
$ 237,287 $ 55,838
Apr 28, 9 AM $ 0.00281
+0.14%
$ 237,541 $ 55,185
Apr 28, 8 AM $ 0.00281
+0.04%
$ 237,541 $ 55,778
Apr 28, 7 AM $ 0.00281
+0.07%
$ 237,372 $ 55,956
Apr 28, 6 AM $ 0.00281
+0.11%
$ 237,456 $ 55,169
Apr 28, 5 AM $ 0.00281
-0.18%
$ 237,203 $ 55,414
Apr 28, 4 AM $ 0.00281
-0.04%
$ 237,287 $ 55,480
Apr 28, 3 AM $ 0.00281
+0.14%
$ 237,541 $ 56,313
Apr 28, 2 AM $ 0.00281
-0.14%
$ 237,203 $ 56,665
Apr 28, 1 AM $ 0.00281
-0.04%
$ 237,203 $ 57,127
Apr 28, 12 AM $ 0.00281
+0.00%
$ 237,541 $ 56,772
Apr 27, 11 PM $ 0.00281
-0.04%
$ 237,372 $ 57,074
Apr 27, 10 PM $ 0.00281
+0.00%
$ 237,456 $ 57,074
Apr 27, 9 PM $ 0.00281
+0.14%
$ 237,625 $ 56,637
Apr 27, 8 PM $ 0.00281
+0.04%
$ 237,372 $ 56,583
Apr 27, 7 PM $ 0.00281
+0.04%
$ 237,541 $ 55,256