Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 PM $0.000321
+0.00%
$27,106 $149
Oct 15, 10 PM $0.000321
+0.00%
$27,106 $149
Oct 15, 9 PM $0.000321
+0.00%
$27,106 $144
Oct 15, 8 PM $0.000321
+0.00%
$27,106 $146
Oct 15, 7 PM $0.000321
+0.82%
$27,106 $146
Oct 15, 6 PM $0.000318
+0.28%
$26,887 $135
Oct 15, 5 PM $0.000318
+0.00%
$26,811 $78
Oct 15, 4 PM $0.000318
+0.00%
$26,811 $167
Oct 15, 3 PM $0.000318
+0.00%
$26,811 $167
Oct 15, 2 PM $0.000318
+1.60%
$26,811 $184
Oct 15, 1 PM $0.000313
+0.00%
$26,389 $227
Oct 15, 12 PM $0.000313
+0.00%
$26,389 $228
Oct 15, 11 AM $0.000313
+0.00%
$26,389 $228
Oct 15, 10 AM $0.000313
+0.00%
$26,389 $234
Oct 15, 9 AM $0.000313
-1.82%
$26,389 $239
Oct 15, 8 AM $0.000318
+0.00%
$26,878 $234
Oct 15, 7 AM $0.000318
+0.00%
$26,878 $234
Oct 15, 6 AM $0.000318
+0.00%
$26,878 $234
Oct 15, 5 AM $0.000318
+0.00%
$26,878 $257
Oct 15, 4 AM $0.000318
+0.00%
$26,878 $257
Oct 15, 3 AM $0.000318
+0.00%
$26,878 $260
Oct 15, 2 AM $0.000318
+0.00%
$26,878 $260
Oct 15, 1 AM $0.000318
+3.78%
$26,878 $260
Oct 15, 12 AM $0.000307
+0.00%
$25,899 $254
Oct 14, 11 PM $0.000307
+0.00%
$25,899 $254
Oct 14, 10 PM $0.000307
+4.57%
$25,899 $254
Oct 14, 9 PM $0.000293
-4.56%
$24,767 $249
Oct 14, 8 PM $0.000307
+0.00%
$25,950 $255
Oct 14, 7 PM $0.000307
+0.00%
$25,950 $259
Oct 14, 6 PM $0.000307
+1.52%
$25,950 $271
Oct 14, 5 PM $0.000303
+0.23%
$25,561 $246
Oct 14, 4 PM $0.000302
+0.00%
$25,502 $157
Oct 14, 3 PM $0.000302
+3.71%
$25,502 $157
Oct 14, 2 PM $0.000291
-6.67%
$24,590 $140
Oct 14, 1 PM $0.000312
-0.16%
$26,346 $75
Oct 14, 12 PM $0.000313
+0.00%
$26,389 $75
Oct 14, 11 AM $0.000313
+0.16%
$26,389 $80
Oct 14, 10 AM $0.000312
+3.79%
$26,346 $91
Oct 14, 9 AM $0.000301
+0.27%
$25,384 $117
Oct 14, 8 AM $0.0003
+0.00%
$25,316 $130
Oct 14, 7 AM $0.0003
+0.00%
$25,316 $134
Oct 14, 6 AM $0.0003
-5.87%
$25,316 $134
Oct 14, 5 AM $0.000318
+0.00%
$26,895 $111
Oct 14, 4 AM $0.000318
+2.08%
$26,895 $149
Oct 14, 3 AM $0.000312
+0.00%
$26,346 $211
Oct 14, 2 AM $0.000312
+0.00%
$26,346 $235
Oct 14, 1 AM $0.000312
+0.00%
$26,346 $275
Oct 14, 12 AM $0.000312
+0.00%
$26,346 $275
Oct 13, 11 PM $0.000312
+0.00%
$26,346 $275
Oct 13, 10 PM $0.000312
+0.00%
$26,346 $275