NBX Historical Data

BYN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00309
+0.77%
$ 260,912 $ 54,522
Jul 1, 1 PM $ 0.00307
+0.11%
$ 258,931 $ 53,953
Jul 1, 12 PM $ 0.00307
-0.12%
$ 259,358 $ 53,933
Jul 1, 11 AM $ 0.00307
+0.39%
$ 259,580 $ 51,899
Jul 1, 10 AM $ 0.00307
+0.00%
$ 259,074 $ 52,444
Jul 1, 9 AM $ 0.00308
+0.78%
$ 260,425 $ 52,713
Jul 1, 8 AM $ 0.00306
-0.62%
$ 258,398 $ 52,147
Jul 1, 7 AM $ 0.00306
-0.52%
$ 258,652 $ 55,137
Jul 1, 6 AM $ 0.00307
+0.00%
$ 258,905 $ 54,617
Jul 1, 5 AM $ 0.00307
-0.03%
$ 258,905 $ 54,324
Jul 1, 4 AM $ 0.00306
+0.13%
$ 258,820 $ 55,456
Jul 1, 3 AM $ 0.00307
-0.10%
$ 259,327 $ 55,592
Jul 1, 2 AM $ 0.00308
+0.36%
$ 260,340 $ 55,300
Jul 1, 1 AM $ 0.00308
+0.36%
$ 260,087 $ 54,411
Jul 1, 12 AM $ 0.00307
-0.03%
$ 259,665 $ 54,656
Jun 30, 11 PM $ 0.00306
-0.78%
$ 258,398 $ 54,350
Jun 30, 10 PM $ 0.00308
+0.52%
$ 259,749 $ 54,178
Jun 30, 9 PM $ 0.00307
-0.10%
$ 258,989 $ 53,753
Jun 30, 8 PM $ 0.00306
+0.07%
$ 258,736 $ 55,706
Jun 30, 7 PM $ 0.00306
+0.10%
$ 258,820 $ 54,712
Jun 30, 6 PM $ 0.00307
+0.36%
$ 259,580 $ 55,437
Jun 30, 5 PM $ 0.00307
-0.10%
$ 258,989 $ 54,510
Jun 30, 4 PM $ 0.00308
+0.23%
$ 260,087 $ 54,850
Jun 30, 3 PM $ 0.00308
+0.39%
$ 259,918 $ 55,026
Jun 30, 2 PM $ 0.00307
-0.30%
$ 258,914 $ 56,703
Jun 30, 1 PM $ 0.00308
+0.52%
$ 259,695 $ 57,811
Jun 30, 12 PM $ 0.00306
-0.41%
$ 258,362 $ 58,359
Jun 30, 11 AM $ 0.00307
+0.38%
$ 259,410 $ 59,079
Jun 30, 10 AM $ 0.00306
-0.19%
$ 258,426 $ 57,896
Jun 30, 9 AM $ 0.00307
+0.15%
$ 258,913 $ 57,676
Jun 30, 8 AM $ 0.00306
-0.18%
$ 258,524 $ 58,636
Jun 30, 7 AM $ 0.00308
+0.69%
$ 260,256 $ 54,945
Jun 30, 6 AM $ 0.00307
-0.45%
$ 258,989 $ 54,975
Jun 30, 5 AM $ 0.00308
+0.36%
$ 260,425 $ 55,582
Jun 30, 4 AM $ 0.00308
+0.33%
$ 260,256 $ 54,607
Jun 30, 3 AM $ 0.00306
-0.68%
$ 258,483 $ 54,192
Jun 30, 2 AM $ 0.00307
+0.16%
$ 259,412 $ 54,028
Jun 30, 1 AM $ 0.00308
+0.65%
$ 260,087 $ 53,593
Jun 30, 12 AM $ 0.00307
-0.32%
$ 259,158 $ 53,387
Jun 29, 11 PM $ 0.00308
+0.13%
$ 260,003 $ 53,572
Jun 29, 10 PM $ 0.00308
+0.65%
$ 260,256 $ 53,146
Jun 29, 9 PM $ 0.00306
-0.33%
$ 258,398 $ 53,715
Jun 29, 8 PM $ 0.00306
-0.13%
$ 258,483 $ 52,204
Jun 29, 7 PM $ 0.00307
-0.45%
$ 259,243 $ 53,273
Jun 29, 6 PM $ 0.00308
-0.03%
$ 260,340 $ 54,532
Jun 29, 5 PM $ 0.00307
-0.16%
$ 259,327 $ 54,448
Jun 29, 4 PM $ 0.00307
-0.23%
$ 259,158 $ 54,012
Jun 29, 3 PM $ 0.00308
-0.03%
$ 260,256 $ 54,525
Jun 29, 2 PM $ 0.00306
-0.45%
$ 258,736 $ 54,378
Jun 29, 1 PM $ 0.00307
-0.16%
$ 259,327 $ 53,829