NBX Historical Data

BYN Page 9
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0031
+0.00%
$ 262,036 $ 50,515
9:56 PM $ 0.0031
-0.46%
$ 262,036 $ 50,515
9:55 PM $ 0.00312
+0.00%
$ 262,036 $ 50,724
9:54 PM $ 0.00312
+0.00%
$ 263,256 $ 50,724
9:53 PM $ 0.00312
+0.00%
$ 263,256 $ 50,724
9:52 PM $ 0.00312
+0.00%
$ 263,256 $ 50,724
9:51 PM $ 0.00312
+0.28%
$ 263,256 $ 50,797
9:50 PM $ 0.00311
+0.00%
$ 263,256 $ 50,797
9:49 PM $ 0.00311
+0.00%
$ 262,525 $ 50,797
9:48 PM $ 0.00311
+0.00%
$ 262,525 $ 50,797
9:47 PM $ 0.00311
+0.00%
$ 262,525 $ 50,797
9:46 PM $ 0.00311
-0.25%
$ 262,525 $ 50,797
9:45 PM $ 0.00312
+0.00%
$ 262,525 $ 51,288
9:44 PM $ 0.00312
+0.00%
$ 263,165 $ 51,475
9:43 PM $ 0.00312
+0.00%
$ 263,165 $ 51,475
9:42 PM $ 0.00312
+0.07%
$ 263,165 $ 51,475
9:41 PM $ 0.00311
+0.19%
$ 263,165 $ 51,471
9:40 PM $ 0.00311
+0.00%
$ 263,165 $ 51,457
9:39 PM $ 0.00311
+0.00%
$ 262,490 $ 51,457
9:38 PM $ 0.00311
+0.00%
$ 262,490 $ 51,457
9:37 PM $ 0.00311
+0.00%
$ 262,490 $ 51,457
9:36 PM $ 0.00311
+0.06%
$ 262,490 $ 51,188
9:35 PM $ 0.00311
+0.00%
$ 262,490 $ 51,188
9:34 PM $ 0.00311
+0.00%
$ 262,326 $ 51,188
9:33 PM $ 0.00311
+0.00%
$ 262,326 $ 51,188
9:32 PM $ 0.00311
+0.00%
$ 262,326 $ 51,188
9:31 PM $ 0.00311
-0.09%
$ 262,326 $ 51,204
9:30 PM $ 0.00311
+0.00%
$ 262,326 $ 51,204
9:29 PM $ 0.00311
+0.00%
$ 262,570 $ 51,204
9:28 PM $ 0.00311
+0.00%
$ 262,570 $ 51,204
9:27 PM $ 0.00311
+0.00%
$ 262,570 $ 51,204
9:26 PM $ 0.00311
-0.19%
$ 262,570 $ 51,204
9:25 PM $ 0.00312
+0.00%
$ 262,570 $ 51,394
9:24 PM $ 0.00312
+0.00%
$ 263,057 $ 51,394
9:23 PM $ 0.00312
-0.07%
$ 263,057 $ 51,394
9:22 PM $ 0.00312
+0.00%
$ 263,057 $ 51,390
9:21 PM $ 0.00312
+0.37%
$ 263,057 $ 51,390
9:20 PM $ 0.00311
+0.00%
$ 263,057 $ 51,278
9:19 PM $ 0.00311
+0.00%
$ 262,278 $ 51,278
9:18 PM $ 0.00311
+0.00%
$ 262,278 $ 51,278
9:17 PM $ 0.00311
+0.00%
$ 262,278 $ 51,278
9:16 PM $ 0.00311
-0.09%
$ 262,278 $ 51,278
9:15 PM $ 0.00311
+0.00%
$ 262,278 $ 51,083
9:14 PM $ 0.00311
+0.00%
$ 262,521 $ 51,083
9:13 PM $ 0.00311
+0.00%
$ 262,521 $ 51,083
9:12 PM $ 0.00311
+0.07%
$ 262,521 $ 51,083
9:11 PM $ 0.00311
-0.25%
$ 262,521 $ 51,223
9:10 PM $ 0.00311
+0.00%
$ 262,521 $ 51,223
9:09 PM $ 0.00311
+0.00%
$ 262,985 $ 51,223
9:08 PM $ 0.00311
+0.00%
$ 262,985 $ 51,223