NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00313
+0.00%
$ 264,081 $ 942
Yesterday $ 0.00332
-4.91%
$ 280,615 $ 885
Jul 15, 2026 $ 0.00349
+4.37%
$ 295,098 $ 2,135
Jul 14, 2026 $ 0.00335
+3.97%
$ 282,735 $ 1,641
Jul 13, 2026 $ 0.00322
-8.03%
$ 271,951 $ 2,070
Jul 12, 2026 $ 0.00349
+9.31%
$ 295,689 $ 1,671
Jul 11, 2026 $ 0.0032
-8.51%
$ 269,959 $ 1,657
Jul 10, 2026 $ 0.00349
+7.40%
$ 295,064 $ 2,793
Jul 9, 2026 $ 0.00325
-2.62%
$ 274,738 $ 2,307
Jul 8, 2026 $ 0.00334
-4.88%
$ 282,127 $ 1,713
Jul 7, 2026 $ 0.00351
+12.37%
$ 296,592 $ 3,122
Jul 6, 2026 $ 0.00313
-0.11%
$ 263,940 $ 54,265
Jul 5, 2026 $ 0.00311
-0.65%
$ 262,874 $ 54,724
Jul 4, 2026 $ 0.00313
+8.72%
$ 264,586 $ 57,746
Jul 3, 2026 $ 0.00288
-4.22%
$ 243,283 $ 49,993
Jul 2, 2026 $ 0.00301
-2.05%
$ 254,010 $ 56,054
Jul 1, 2026 $ 0.00307
-0.16%
$ 259,334 $ 54,226
Jun 30, 2026 $ 0.00306
-0.62%
$ 258,398 $ 54,350
Jun 29, 2026 $ 0.00308
+0.29%
$ 260,003 $ 53,572
Jun 28, 2026 $ 0.00307
+0.16%
$ 259,158 $ 57,438
Jun 27, 2026 $ 0.00307
+0.16%
$ 259,327 $ 49,601
Jun 26, 2026 $ 0.00306
-0.97%
$ 258,398 $ 54,410
Jun 25, 2026 $ 0.00311
+0.29%
$ 262,283 $ 52,833
Jun 24, 2026 $ 0.00311
+0.27%
$ 262,283 $ 52,089
Jun 23, 2026 $ 0.0031
-0.29%
$ 261,569 $ 52,444
Jun 22, 2026 $ 0.00311
+0.60%
$ 262,328 $ 54,111
Jun 21, 2026 $ 0.00309
-0.32%
$ 260,769 $ 53,835
Jun 20, 2026 $ 0.0031
+0.29%
$ 261,607 $ 54,802
Jun 19, 2026 $ 0.00309
-0.59%
$ 260,847 $ 53,225
Jun 18, 2026 $ 0.0031
+0.54%
$ 262,033 $ 55,736
Jun 17, 2026 $ 0.00308
-0.74%
$ 260,256 $ 50,057
Jun 16, 2026 $ 0.0031
+0.39%
$ 262,198 $ 48,699
Jun 15, 2026 $ 0.00309
-0.21%
$ 260,847 $ 49,843
Jun 14, 2026 $ 0.0031
-0.14%
$ 261,396 $ 50,013
Jun 13, 2026 $ 0.0031
+0.10%
$ 261,764 $ 58,168
Jun 12, 2026 $ 0.0031
+0.19%
$ 261,502 $ 51,652
Jun 11, 2026 $ 0.00309
-0.37%
$ 261,100 $ 50,445
Jun 10, 2026 $ 0.0031
+0.00%
$ 262,059 $ 49,208
Jun 9, 2026 $ 0.0031
+0.49%
$ 262,049 $ 60,993
Jun 8, 2026 $ 0.00309
+7.95%
$ 260,763 $ 54,586
Jun 7, 2026 $ 0.00286
-13.78%
$ 241,562 $ 51,930
Jun 6, 2026 $ 0.00331
-0.62%
$ 279,594 $ 49,855
Jun 5, 2026 $ 0.00332
+12.53%
$ 280,607 $ 55,082
Jun 4, 2026 $ 0.00296
-2.31%
$ 250,038 $ 50,424
Jun 3, 2026 $ 0.00303
-0.29%
$ 255,949 $ 55,810
Jun 2, 2026 $ 0.00304
+0.18%
$ 256,695 $ 57,598
Jun 1, 2026 $ 0.00303
+0.18%
$ 256,233 $ 53,566
May 31, 2026 $ 0.00303
-0.49%
$ 255,696 $ 51,827
May 30, 2026 $ 0.00304
+0.66%
$ 256,963 $ 52,332
May 29, 2026 $ 0.00303
-0.28%
$ 255,865 $ 54,050
Download