NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0031
+0.00%
$ 261,768 $ 1,111
Today, at 12 AM $ 0.0031
-2.75%
$ 261,768 $ 1,111
Yesterday, at 11 PM $ 0.00319
+1.93%
$ 269,173 $ 1,015
Yesterday, at 10 PM $ 0.00313
+0.00%
$ 264,081 $ 972
Yesterday, at 9 PM $ 0.00313
+0.00%
$ 264,081 $ 946
Yesterday, at 8 PM $ 0.00313
+0.00%
$ 264,081 $ 904
Yesterday, at 7 PM $ 0.00313
+0.00%
$ 264,081 $ 912
Yesterday, at 6 PM $ 0.00313
-0.02%
$ 264,081 $ 912
Yesterday, at 5 PM $ 0.00313
-1.87%
$ 264,191 $ 864
Yesterday, at 4 PM $ 0.00319
+0.56%
$ 269,224 $ 811
Yesterday, at 3 PM $ 0.00317
-1.65%
$ 267,729 $ 816
Yesterday, at 2 PM $ 0.00322
+0.83%
$ 272,230 $ 884
Yesterday, at 1 PM $ 0.0032
+0.32%
$ 269,984 $ 892
Yesterday, at 12 PM $ 0.00319
-1.10%
$ 269,123 $ 902
Yesterday, at 11 AM $ 0.00322
+0.00%
$ 272,103 $ 837
Yesterday, at 10 AM $ 0.00322
+0.00%
$ 272,103 $ 841
Yesterday, at 9 AM $ 0.00322
-0.73%
$ 272,103 $ 865
Yesterday, at 8 AM $ 0.00325
-0.04%
$ 274,206 $ 851
Yesterday, at 7 AM $ 0.00325
-0.16%
$ 274,316 $ 790
Yesterday, at 6 AM $ 0.00325
-0.17%
$ 274,747 $ 792
Yesterday, at 5 AM $ 0.00326
+0.02%
$ 275,203 $ 767
Yesterday, at 4 AM $ 0.00326
+0.03%
$ 275,160 $ 726
Yesterday, at 3 AM $ 0.00326
+0.00%
$ 275,084 $ 757
Yesterday, at 2 AM $ 0.00326
+0.22%
$ 275,084 $ 809
Yesterday, at 1 AM $ 0.00325
-1.10%
$ 274,476 $ 887
Yesterday, at 12 AM $ 0.00329
-1.10%
$ 277,525 $ 894
Jul 16, 11 PM $ 0.00332
-2.97%
$ 280,615 $ 885
Jul 16, 10 PM $ 0.00342
+0.00%
$ 289,212 $ 991
Jul 16, 9 PM $ 0.00342
+0.00%
$ 289,212 $ 1,044
Jul 16, 8 PM $ 0.00342
+0.00%
$ 289,212 $ 1,044
Jul 16, 7 PM $ 0.00342
+0.00%
$ 289,212 $ 1,036
Jul 16, 6 PM $ 0.00342
+0.00%
$ 289,212 $ 1,036
Jul 16, 5 PM $ 0.00342
+0.00%
$ 289,212 $ 1,041
Jul 16, 4 PM $ 0.00342
+0.00%
$ 289,212 $ 1,053
Jul 16, 3 PM $ 0.00342
+1.02%
$ 289,212 $ 1,030
Jul 16, 2 PM $ 0.00339
+2.02%
$ 286,282 $ 1,052
Jul 16, 1 PM $ 0.00332
+0.83%
$ 280,615 $ 1,068
Jul 16, 12 PM $ 0.0033
+0.15%
$ 278,310 $ 1,147
Jul 16, 11 AM $ 0.00329
-1.06%
$ 277,888 $ 1,298
Jul 16, 10 AM $ 0.00333
-0.48%
$ 280,877 $ 1,547
Jul 16, 9 AM $ 0.00334
-0.19%
$ 282,245 $ 1,580
Jul 16, 8 AM $ 0.00335
-0.03%
$ 282,769 $ 1,788
Jul 16, 7 AM $ 0.00335
-4.10%
$ 282,862 $ 1,870
Jul 16, 6 AM $ 0.00349
+0.00%
$ 294,946 $ 1,854
Jul 16, 5 AM $ 0.00349
+0.00%
$ 294,946 $ 1,891
Jul 16, 4 AM $ 0.00349
+0.00%
$ 294,946 $ 1,998
Jul 16, 3 AM $ 0.00349
+0.00%
$ 294,946 $ 1,984
Jul 16, 2 AM $ 0.00349
+0.00%
$ 294,946 $ 2,029
Jul 16, 1 AM $ 0.00349
-0.05%
$ 294,946 $ 2,031
Jul 16, 12 AM $ 0.00349
+0.00%
$ 295,098 $ 2,073
Download