NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000382
+0.00%
$32,274 $224
Today, at 3 PM $0.000382
+0.00%
$32,274 $228
Today, at 2 PM $0.000382
+0.00%
$32,274 $216
Today, at 1 PM $0.000382
+0.00%
$32,274 $223
Today, at 12 PM $0.000382
+8.30%
$32,274 $214
Today, at 11 AM $0.000353
+0.00%
$29,800 $197
Today, at 10 AM $0.000353
-5.72%
$29,800 $198
Today, at 9 AM $0.000374
+0.00%
$31,607 $195
Today, at 8 AM $0.000374
+0.00%
$31,607 $212
Today, at 7 AM $0.000374
+0.00%
$31,607 $228
Today, at 6 AM $0.000374
+0.00%
$31,607 $236
Today, at 5 AM $0.000374
+0.00%
$31,607 $240
Today, at 4 AM $0.000374
+7.68%
$31,607 $244
Today, at 3 AM $0.000348
+0.00%
$29,353 $237
Today, at 2 AM $0.000348
+0.00%
$29,353 $268
Today, at 1 AM $0.000348
+0.00%
$29,353 $268
Today, at 12 AM $0.000348
+0.00%
$29,353 $272
Yesterday, at 11 PM $0.000348
+0.00%
$29,353 $286
Yesterday, at 10 PM $0.000348
-0.17%
$29,353 $290
Yesterday, at 9 PM $0.000348
+1.87%
$29,401 $305
Yesterday, at 8 PM $0.000342
+0.00%
$28,863 $309
Yesterday, at 7 PM $0.000342
-1.41%
$28,863 $322
Yesterday, at 6 PM $0.000347
+2.91%
$29,277 $383
Yesterday, at 5 PM $0.000338
-3.98%
$28,542 $369
Yesterday, at 4 PM $0.000352
-3.08%
$29,724 $490
Yesterday, at 3 PM $0.000363
-0.25%
$30,670 $479
Yesterday, at 2 PM $0.000364
+0.25%
$30,746 $481
Yesterday, at 1 PM $0.000363
+0.00%
$30,670 $474
Yesterday, at 12 PM $0.000363
+0.00%
$30,670 $478
Yesterday, at 11 AM $0.000363
-3.12%
$30,670 $493
Yesterday, at 10 AM $0.000375
+0.16%
$31,658 $523
Yesterday, at 9 AM $0.000374
-0.32%
$31,607 $656
Yesterday, at 8 AM $0.000376
+0.05%
$31,709 $674
Yesterday, at 7 AM $0.000375
+0.03%
$31,692 $755
Yesterday, at 6 AM $0.000375
+0.00%
$31,683 $750
Yesterday, at 5 AM $0.000375
-5.35%
$31,683 $747
Yesterday, at 4 AM $0.000396
+0.00%
$33,474 $758
Yesterday, at 3 AM $0.000396
+7.48%
$33,474 $788
Yesterday, at 2 AM $0.000369
+0.00%
$31,143 $869
Yesterday, at 1 AM $0.000369
-0.24%
$31,143 $869
Yesterday, at 12 AM $0.00037
-1.54%
$31,219 $866
Sep 11, 11 PM $0.000376
-5.27%
$31,709 $845
Sep 11, 10 PM $0.000396
+6.96%
$33,474 $841
Sep 11, 9 PM $0.000371
-6.58%
$31,295 $899
Sep 11, 8 PM $0.000397
-2.22%
$33,499 $865
Sep 11, 7 PM $0.000406
-8.11%
$34,259 $879
Sep 11, 6 PM $0.000441
+2.63%
$37,282 $816
Sep 11, 5 PM $0.00043
+17.08%
$36,328 $772
Sep 11, 4 PM $0.000367
+1.16%
$31,027 $624
Sep 11, 3 PM $0.000363
+0.00%
$30,670 $612
Download