NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00311
+0.00%
$ 263,212 $ 48,661
1:36 PM $ 0.00312
+0.00%
$ 263,212 $ 48,493
1:31 PM $ 0.00312
+0.00%
$ 263,803 $ 48,812
1:26 PM $ 0.00312
+0.00%
$ 263,127 $ 49,090
1:21 PM $ 0.00311
+0.00%
$ 262,198 $ 48,611
1:20 PM $ 0.00311
+0.00%
$ 262,198 $ 48,611
1:16 PM $ 0.00311
+0.00%
$ 262,958 $ 48,604
1:11 PM $ 0.00311
+0.00%
$ 262,958 $ 48,780
1:06 PM $ 0.0031
+0.00%
$ 262,029 $ 48,723
1:01 PM $ 0.00312
+0.00%
$ 263,718 $ 48,194
12:56 PM $ 0.00312
+0.00%
$ 263,380 $ 48,769
12:51 PM $ 0.00313
+0.00%
$ 263,972 $ 48,267
12:46 PM $ 0.00311
+0.00%
$ 262,620 $ 48,425
12:41 PM $ 0.00311
+0.00%
$ 262,283 $ 48,166
12:36 PM $ 0.00312
+0.00%
$ 263,465 $ 47,903
12:31 PM $ 0.00311
+0.00%
$ 262,789 $ 47,608
12:26 PM $ 0.00313
+0.00%
$ 263,887 $ 47,200
12:21 PM $ 0.00312
+0.00%
$ 263,043 $ 47,481
12:16 PM $ 0.00312
+0.00%
$ 263,043 $ 47,369
12:11 PM $ 0.0031
+0.00%
$ 262,029 $ 47,308
12:06 PM $ 0.0031
+0.00%
$ 262,029 $ 47,517
12:01 PM $ 0.0031
+0.00%
$ 262,029 $ 47,587
11:56 AM $ 0.00312
+0.00%
$ 263,212 $ 47,509
11:51 AM $ 0.00313
+0.00%
$ 263,887 $ 47,771
11:46 AM $ 0.00312
+0.00%
$ 263,043 $ 47,914
11:41 AM $ 0.00312
+0.00%
$ 263,212 $ 47,981
11:36 AM $ 0.00313
+0.00%
$ 264,056 $ 47,779
11:31 AM $ 0.00313
+0.00%
$ 263,972 $ 48,270
11:26 AM $ 0.00311
+0.00%
$ 262,874 $ 48,293
11:21 AM $ 0.00312
+0.00%
$ 263,803 $ 48,497
11:16 AM $ 0.00311
+0.00%
$ 262,283 $ 48,649
11:11 AM $ 0.00311
+0.00%
$ 262,283 $ 48,352
11:06 AM $ 0.00311
+0.00%
$ 262,452 $ 47,963
11:01 AM $ 0.00311
+0.00%
$ 262,452 $ 47,730
10:56 AM $ 0.00312
+0.00%
$ 263,465 $ 47,751
10:51 AM $ 0.00311
+0.00%
$ 262,367 $ 47,792
10:46 AM $ 0.00312
+0.00%
$ 263,549 $ 47,446
10:41 AM $ 0.00311
+0.00%
$ 262,620 $ 47,741
10:36 AM $ 0.00312
+0.00%
$ 263,296 $ 47,965
10:31 AM $ 0.00312
+0.00%
$ 263,127 $ 47,996
10:26 AM $ 0.00311
+0.00%
$ 262,198 $ 48,021
10:21 AM $ 0.00312
+0.00%
$ 263,212 $ 47,831
10:16 AM $ 0.00311
+0.00%
$ 262,705 $ 47,966
10:11 AM $ 0.00311
+0.00%
$ 262,789 $ 47,858
10:06 AM $ 0.00311
+0.00%
$ 262,789 $ 47,667
10:01 AM $ 0.00313
+0.00%
$ 263,972 $ 47,955
9:56 AM $ 0.00313
+0.00%
$ 263,972 $ 48,123
9:51 AM $ 0.00312
+0.00%
$ 263,296 $ 47,949
9:46 AM $ 0.00313
+0.00%
$ 263,972 $ 47,980
9:41 AM $ 0.00311
+0.00%
$ 262,958 $ 48,465
Download